Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:35 | 359,70 | 5.0 |
| 10:50:04 | 359,90 | 0.0 |
| 10:47:48 | 359,80 | 0.0 |
| 10:42:31 | 359,95 | 5.0 |
| 10:41:19 | 359,95 | 238.0 |
| 10:41:15 | 360,00 | 238.0 |
| 10:40:48 | 359,65 | 26.0 |
| 10:40:46 | 359,60 | 26.0 |
| 10:40:04 | 359,55 | 0.0 |
| 10:35:05 | 359,60 | 0.0 |
| 10:33:57 | 359,65 | 0.0 |
| 10:27:27 | 358,75 | 5.0 |
| 10:27:22 | 358,75 | 10.0 |
| 10:25:04 | 358,85 | 0.0 |
| 10:20:04 | 358,75 | 0.0 |
| 10:18:18 | 358,70 | 0.0 |
| 10:15:25 | 358,75 | 5.0 |
| 10:10:17 | 358,50 | 0.0 |
| 10:10:09 | 358,40 | 5.0 |
| 10:10:05 | 358,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:35 | 358,65 | 16.0 |
| 10:06:31 | 358,70 | 17.0 |
| 10:06:11 | 358,55 | 6.0 |
| 10:05:06 | 358,10 | 0.0 |
| 10:03:59 | 357,90 | 5.0 |
| 10:03:02 | 357,80 | 23.0 |
| 10:02:59 | 357,90 | 20.0 |
| 10:00:17 | 357,75 | 2.0 |
| 09:59:50 | 358,05 | 35.0 |
| 09:56:37 | 357,70 | 41.0 |
| 09:56:35 | 357,70 | 41.0 |
| 09:55:04 | 357,80 | 0.0 |
| 09:50:04 | 357,80 | 0.0 |
| 09:48:13 | 357,75 | 0.0 |
| 09:40:04 | 357,75 | 0.0 |
| 09:36:21 | 357,70 | 35.0 |
| 09:36:19 | 357,75 | 30.0 |
| 09:35:09 | 357,80 | 0.0 |
| 09:33:52 | 357,45 | 0.0 |
| 09:28:40 | 357,40 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:40 | 357,25 | 30.0 |
| 09:26:38 | 357,25 | 30.0 |
| 09:25:04 | 357,20 | 0.0 |
| 09:20:04 | 357,30 | 0.0 |
| 09:17:17 | 357,40 | 0.0 |
| 09:10:49 | 357,10 | 300.0 |
| 09:10:46 | 357,15 | 300.0 |
| 09:10:05 | 357,15 | 0.0 |
| 09:07:53 | 357,15 | 0.0 |
| 09:05:55 | 357,35 | 37.0 |
| 09:05:51 | 357,15 | 28.0 |
| 09:05:07 | 357,20 | 0.0 |
| 08:57:04 | 356,80 | 0.0 |
| 08:55:06 | 356,65 | 0.0 |
| 08:50:05 | 356,80 | 0.0 |
| 08:48:48 | 356,75 | 0.0 |
| 08:46:16 | 357,05 | 25.0 |
| 08:46:13 | 357,60 | 25.0 |
| 08:40:04 | 356,80 | 0.0 |
| 08:37:38 | 357,10 | 417.0 |
3
