Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:24 | 417,60 | 40.0 |
| 20:19:06 | 417,77 | 80.0 |
| 20:18:38 | 417,70 | 63.0 |
| 20:18:38 | 417,70 | 40.0 |
| 20:16:46 | 417,98 | 100.0 |
| 20:16:42 | 418,02 | 40.0 |
| 20:15:40 | 418,09 | 120.0 |
| 20:14:13 | 418,05 | 40.0 |
| 20:14:10 | 418,02 | 40.0 |
| 20:13:01 | 418,10 | 40.0 |
| 20:12:31 | 418,09 | 200.0 |
| 20:12:31 | 418,10 | 100.0 |
| 20:12:31 | 418,09 | 320.0 |
| 20:12:03 | 418,18 | 40.0 |
| 20:11:27 | 417,94 | 100.0 |
| 20:10:48 | 418,18 | 40.0 |
| 20:10:31 | 418,11 | 42.0 |
| 20:09:53 | 418,20 | 40.0 |
| 20:09:42 | 418,01 | 40.0 |
| 20:09:35 | 418,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:18 | 418,36 | 117.0 |
| 20:09:18 | 418,36 | 40.0 |
| 20:06:35 | 418,97 | 40.0 |
| 20:06:17 | 418,96 | 84.0 |
| 20:06:17 | 418,96 | 76.0 |
| 20:05:27 | 419,00 | 40.0 |
| 20:05:26 | 418,97 | 40.0 |
| 20:05:01 | 418,90 | 44.0 |
| 20:03:05 | 419,24 | 40.0 |
| 20:00:46 | 419,52 | 100.0 |
| 19:59:13 | 419,48 | 80.0 |
| 19:58:10 | 419,51 | 40.0 |
| 19:57:12 | 419,41 | 40.0 |
| 19:55:38 | 419,33 | 40.0 |
| 19:54:58 | 419,58 | 40.0 |
| 19:54:01 | 419,60 | 40.0 |
| 19:53:57 | 419,58 | 50.0 |
| 19:53:47 | 419,54 | 40.0 |
| 19:52:11 | 419,55 | 40.0 |
| 19:51:15 | 419,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:11 | 419,82 | 40.0 |
| 19:50:11 | 419,82 | 40.0 |
| 19:50:05 | 419,83 | 40.0 |
| 19:49:34 | 419,79 | 40.0 |
| 19:48:56 | 419,87 | 40.0 |
| 19:48:56 | 419,87 | 40.0 |
| 19:48:16 | 419,90 | 40.0 |
| 19:47:03 | 419,80 | 40.0 |
| 19:45:19 | 419,85 | 40.0 |
| 19:45:14 | 419,82 | 40.0 |
| 19:45:13 | 419,86 | 40.0 |
| 19:45:12 | 419,93 | 62.0 |
| 19:45:12 | 419,93 | 58.0 |
| 19:45:12 | 419,93 | 240.0 |
| 19:43:54 | 419,85 | 67.0 |
| 19:43:24 | 420,00 | 50.0 |
| 19:43:24 | 420,00 | 40.0 |
| 19:43:23 | 419,94 | 400.0 |
| 19:43:17 | 419,93 | 60.0 |
| 19:42:20 | 419,67 | 415.0 |
