Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:50 | 419,47 | 40.0 |
| 20:50:42 | 419,49 | 40.0 |
| 20:50:20 | 419,45 | 63.0 |
| 20:50:20 | 419,43 | 100.0 |
| 20:50:20 | 419,43 | 55.0 |
| 20:50:18 | 419,43 | 40.0 |
| 20:49:48 | 419,48 | 55.0 |
| 20:48:57 | 419,42 | 40.0 |
| 20:47:14 | 419,51 | 40.0 |
| 20:47:14 | 419,51 | 40.0 |
| 20:46:32 | 419,43 | 80.0 |
| 20:46:32 | 419,43 | 40.0 |
| 20:46:28 | 419,43 | 40.0 |
| 20:45:38 | 419,35 | 120.0 |
| 20:45:14 | 419,34 | 40.0 |
| 20:44:51 | 419,31 | 100.0 |
| 20:44:24 | 419,35 | 60.0 |
| 20:44:24 | 419,36 | 160.0 |
| 20:44:04 | 419,33 | 148.0 |
| 20:44:04 | 419,33 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:47 | 419,27 | 123.0 |
| 20:43:41 | 419,24 | 40.0 |
| 20:43:33 | 419,31 | 40.0 |
| 20:43:31 | 419,33 | 160.0 |
| 20:43:30 | 419,35 | 40.0 |
| 20:43:17 | 419,36 | 40.0 |
| 20:43:03 | 419,36 | 40.0 |
| 20:43:03 | 419,36 | 62.0 |
| 20:43:01 | 419,36 | 71.0 |
| 20:42:30 | 419,40 | 40.0 |
| 20:42:16 | 419,45 | 100.0 |
| 20:42:03 | 419,54 | 131.0 |
| 20:42:03 | 419,54 | 60.0 |
| 20:41:53 | 419,56 | 74.0 |
| 20:41:53 | 419,56 | 166.0 |
| 20:41:53 | 419,56 | 80.0 |
| 20:41:53 | 419,56 | 80.0 |
| 20:41:51 | 419,55 | 40.0 |
| 20:41:51 | 419,53 | 40.0 |
| 20:41:35 | 419,48 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:04 | 419,50 | 40.0 |
| 20:40:58 | 419,51 | 80.0 |
| 20:40:08 | 419,41 | 40.0 |
| 20:40:07 | 419,42 | 40.0 |
| 20:40:07 | 419,42 | 40.0 |
| 20:39:59 | 419,31 | 40.0 |
| 20:39:47 | 419,34 | 200.0 |
| 20:39:32 | 419,30 | 120.0 |
| 20:38:04 | 419,30 | 50.0 |
| 20:37:38 | 419,11 | 40.0 |
| 20:36:46 | 418,86 | 40.0 |
| 20:36:42 | 418,79 | 40.0 |
| 20:36:42 | 418,79 | 80.0 |
| 20:36:19 | 418,68 | 40.0 |
| 20:36:19 | 418,68 | 40.0 |
| 20:36:19 | 418,68 | 50.0 |
| 20:35:24 | 418,60 | 191.0 |
| 20:35:24 | 418,65 | 60.0 |
| 20:35:23 | 418,69 | 45.0 |
| 20:35:23 | 418,69 | 101.0 |
