Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:22 | 417,83 | 50.0 |
| 21:17:38 | 417,80 | 40.0 |
| 21:16:25 | 418,16 | 200.0 |
| 21:16:25 | 418,16 | 200.0 |
| 21:15:57 | 418,01 | 50.0 |
| 21:15:55 | 418,01 | 100.0 |
| 21:15:53 | 418,03 | 80.0 |
| 21:15:50 | 418,03 | 80.0 |
| 21:15:31 | 418,09 | 68.0 |
| 21:15:31 | 418,09 | 200.0 |
| 21:15:20 | 418,13 | 198.0 |
| 21:14:44 | 418,05 | 40.0 |
| 21:14:14 | 418,00 | 100.0 |
| 21:14:14 | 417,99 | 40.0 |
| 21:14:14 | 417,92 | 100.0 |
| 21:13:00 | 417,99 | 40.0 |
| 21:12:38 | 417,91 | 228.0 |
| 21:12:38 | 417,91 | 116.0 |
| 21:11:38 | 418,00 | 40.0 |
| 21:11:06 | 418,03 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:50 | 417,97 | 575.0 |
| 21:10:39 | 418,07 | 63.0 |
| 21:10:29 | 418,05 | 40.0 |
| 21:09:29 | 418,23 | 40.0 |
| 21:09:29 | 418,23 | 40.0 |
| 21:08:48 | 418,35 | 122.0 |
| 21:08:14 | 418,24 | 160.0 |
| 21:07:12 | 418,40 | 40.0 |
| 21:07:12 | 418,40 | 40.0 |
| 21:06:52 | 418,70 | 72.0 |
| 21:05:51 | 419,14 | 40.0 |
| 21:05:11 | 419,06 | 100.0 |
| 21:03:47 | 419,24 | 40.0 |
| 21:03:30 | 419,33 | 99.0 |
| 21:01:53 | 419,29 | 80.0 |
| 20:59:47 | 419,14 | 40.0 |
| 20:59:30 | 419,04 | 40.0 |
| 20:59:07 | 419,07 | 80.0 |
| 20:59:01 | 419,06 | 40.0 |
| 20:59:01 | 419,06 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:38 | 419,06 | 140.0 |
| 20:58:38 | 419,06 | 100.0 |
| 20:58:32 | 419,05 | 80.0 |
| 20:58:17 | 419,15 | 80.0 |
| 20:56:56 | 419,30 | 40.0 |
| 20:56:31 | 419,31 | 52.0 |
| 20:56:31 | 419,28 | 100.0 |
| 20:56:24 | 419,28 | 64.0 |
| 20:56:10 | 419,30 | 80.0 |
| 20:56:10 | 419,29 | 90.0 |
| 20:55:45 | 419,42 | 100.0 |
| 20:55:19 | 419,45 | 67.0 |
| 20:54:36 | 419,60 | 40.0 |
| 20:54:00 | 419,65 | 40.0 |
| 20:52:59 | 419,61 | 40.0 |
| 20:52:15 | 419,58 | 46.0 |
| 20:51:40 | 419,55 | 40.0 |
| 20:51:33 | 419,51 | 40.0 |
| 20:51:22 | 419,51 | 55.0 |
| 20:50:54 | 419,55 | 40.0 |
