Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:59 | 420,03 | 40.0 |
| 21:52:50 | 419,98 | 40.0 |
| 21:52:13 | 419,92 | 40.0 |
| 21:52:05 | 419,85 | 40.0 |
| 21:52:05 | 419,83 | 40.0 |
| 21:52:04 | 419,84 | 40.0 |
| 21:51:58 | 419,87 | 40.0 |
| 21:51:55 | 419,87 | 40.0 |
| 21:51:54 | 419,86 | 78.0 |
| 21:51:44 | 419,92 | 40.0 |
| 21:51:43 | 419,97 | 77.0 |
| 21:51:33 | 419,87 | 40.0 |
| 21:51:27 | 419,78 | 40.0 |
| 21:51:22 | 419,88 | 40.0 |
| 21:51:12 | 419,80 | 40.0 |
| 21:51:05 | 419,77 | 40.0 |
| 21:51:05 | 419,77 | 40.0 |
| 21:51:01 | 419,69 | 40.0 |
| 21:51:01 | 419,69 | 40.0 |
| 21:51:01 | 419,69 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 419,69 | 40.0 |
| 21:50:47 | 419,51 | 40.0 |
| 21:49:50 | 420,13 | 40.0 |
| 21:49:47 | 420,08 | 80.0 |
| 21:49:47 | 420,08 | 40.0 |
| 21:49:32 | 420,21 | 77.0 |
| 21:48:33 | 420,46 | 953.0 |
| 21:48:33 | 420,46 | 72.0 |
| 21:48:33 | 420,46 | 1160.0 |
| 21:48:31 | 420,45 | 40.0 |
| 21:48:22 | 420,47 | 50.0 |
| 21:48:16 | 420,44 | 100.0 |
| 21:48:16 | 420,44 | 120.0 |
| 21:48:16 | 420,44 | 240.0 |
| 21:48:12 | 420,51 | 112.0 |
| 21:48:12 | 420,51 | 1000.0 |
| 21:48:08 | 420,47 | 40.0 |
| 21:48:08 | 420,47 | 60.0 |
| 21:48:02 | 420,47 | 40.0 |
| 21:47:41 | 420,38 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:30 | 420,38 | 80.0 |
| 21:47:30 | 420,37 | 160.0 |
| 21:45:12 | 420,01 | 80.0 |
| 21:44:46 | 420,01 | 40.0 |
| 21:43:00 | 420,00 | 40.0 |
| 21:43:00 | 420,00 | 159.0 |
| 21:43:00 | 420,00 | 72.0 |
| 21:40:36 | 419,59 | 320.0 |
| 21:40:02 | 419,54 | 80.0 |
| 21:40:02 | 419,52 | 40.0 |
| 21:39:38 | 419,31 | 100.0 |
| 21:39:08 | 419,26 | 157.0 |
| 21:38:54 | 419,11 | 40.0 |
| 21:38:07 | 419,01 | 40.0 |
| 21:37:27 | 418,84 | 40.0 |
| 21:36:54 | 418,90 | 80.0 |
| 21:35:44 | 418,71 | 80.0 |
| 21:33:38 | 418,67 | 120.0 |
| 21:33:32 | 418,71 | 40.0 |
| 21:32:44 | 418,71 | 61.0 |
