Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:39:52 | 356,35 | 3.0 |
| 07:39:41 | 356,35 | 30.0 |
| 07:39:34 | 355,50 | 3.0 |
| 07:39:13 | 356,35 | 1.0 |
| 07:38:34 | 356,35 | 7.0 |
| 07:38:22 | 356,35 | 30.0 |
| 07:36:47 | 356,10 | 1.0 |
| 07:36:31 | 356,10 | 6.0 |
| 07:35:13 | 356,35 | 12.0 |
| 07:34:57 | 356,35 | 9.0 |
| 07:34:01 | 355,70 | 2.0 |
| 07:32:12 | 355,70 | 5.0 |
| 07:31:34 | 356,35 | 70.0 |
| 07:31:09 | 356,35 | 5.0 |
| 07:31:07 | 355,70 | 1.0 |
| 07:31:07 | 355,70 | 2.0 |
| 07:30:24 | 356,45 | 703.0 |
