Microsoft Corp
WKN: 870747 / ISIN: US5949181045
|
29.11.04
|
-
|
-
|
-
|
26,77
|
-
|
|
26.11.04
|
-
|
-
|
-
|
26,60
|
-
|
|
24.11.04
|
-
|
-
|
-
|
26,64
|
-
|
|
23.11.04
|
-
|
-
|
-
|
26,53
|
-
|
|
22.11.04
|
-
|
-
|
-
|
26,65
|
-
|
|
19.11.04
|
-
|
-
|
-
|
26,86
|
-
|
|
18.11.04
|
-
|
-
|
-
|
27,07
|
-
|
|
17.11.04
|
-
|
-
|
-
|
27,17
|
-
|
|
16.11.04
|
-
|
-
|
-
|
27,12
|
-
|
|
15.11.04
|
-
|
-
|
-
|
27,39
|
-
|
|
12.11.04
|
-
|
-
|
-
|
29,97
|
-
|
|
11.11.04
|
-
|
-
|
-
|
29,98
|
-
|
|
10.11.04
|
-
|
-
|
-
|
29,73
|
-
|
|
09.11.04
|
-
|
-
|
-
|
29,77
|
-
|
|
08.11.04
|
-
|
-
|
-
|
29,28
|
-
|
|
05.11.04
|
-
|
-
|
-
|
29,31
|
-
|
|
04.11.04
|
-
|
-
|
-
|
29,00
|
-
|
|
03.11.04
|
-
|
-
|
-
|
28,47
|
-
|
|
02.11.04
|
-
|
-
|
-
|
28,24
|
-
|
|
01.11.04
|
-
|
-
|
-
|
28,08
|
-
|
|
29.10.04
|
-
|
-
|
-
|
27,97
|
-
|
|
28.10.04
|
-
|
-
|
-
|
28,01
|
-
|
|
27.10.04
|
-
|
-
|
-
|
28,15
|
-
|
|
26.10.04
|
-
|
-
|
-
|
27,90
|
-
|
|
25.10.04
|
-
|
-
|
-
|
27,63
|
-
|
Seite:
|
von
237
