Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.03 | 24,00 | 24,22 | 23,85 | 24,14 | 0 |
| 21.01.03 | 24,21 | 24,48 | 24,18 | 24,18 | 0 |
| 20.01.03 | 24,26 | 24,45 | 24,26 | 24,45 | 0 |
| 17.01.03 | 25,29 | 25,37 | 24,65 | 24,65 | 0 |
| 16.01.03 | 26,60 | 26,60 | 26,41 | 26,60 | 0 |
| 15.01.03 | 26,85 | 27,09 | 26,75 | 26,75 | 0 |
| 14.01.03 | 26,60 | 26,91 | 26,60 | 26,84 | 0 |
| 13.01.03 | 26,46 | 26,71 | 26,46 | 26,53 | 0 |
| 10.01.03 | 26,35 | 26,59 | 26,25 | 26,45 | 0 |
| 09.01.03 | 25,75 | 26,44 | 25,75 | 26,44 | 0 |
| 08.01.03 | 26,50 | 26,67 | 26,00 | 26,00 | 0 |
| 07.01.03 | 26,06 | 26,70 | 26,06 | 26,60 | 0 |
| 06.01.03 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 03.01.03 | 25,91 | 26,00 | 25,86 | 25,86 | 0 |
| 02.01.03 | 24,85 | 25,53 | 24,70 | 25,53 | 0 |
| 01.01.03 | - | - | - | 25,45 | 0 |
| 31.12.02 | - | - | - | 25,45 | 0 |
| 30.12.02 | 25,02 | 25,45 | 25,02 | 25,45 | 0 |
| 27.12.02 | 25,60 | 25,70 | 25,52 | 25,70 | 0 |
| 26.12.02 | - | - | - | 26,30 | 0 |
| 25.12.02 | - | - | - | 26,30 | 0 |
| 24.12.02 | - | - | - | 26,30 | 0 |
| 23.12.02 | 25,76 | 26,30 | 25,55 | 26,30 | 0 |
| 20.12.02 | 25,70 | 26,01 | 25,70 | 26,01 | 0 |
| 19.12.02 | 26,05 | 26,60 | 25,81 | 26,01 | 0 |
