Microsoft Corp
WKN: 870747 / ISIN: US5949181045
|
15.10.02
|
24,99
|
26,04
|
24,99
|
26,04
|
0
|
|
14.10.02
|
24,52
|
24,52
|
24,29
|
24,29
|
0
|
|
11.10.02
|
23,50
|
23,60
|
23,50
|
23,60
|
0
|
|
10.10.02
|
22,40
|
22,42
|
22,40
|
22,42
|
0
|
|
09.10.02
|
22,98
|
22,98
|
22,98
|
22,98
|
0
|
|
08.10.02
|
22,51
|
22,53
|
22,51
|
22,53
|
0
|
|
07.10.02
|
22,35
|
22,35
|
22,15
|
22,15
|
0
|
|
04.10.02
|
22,65
|
22,65
|
22,65
|
22,65
|
0
|
|
03.10.02
|
22,75
|
22,75
|
22,75
|
22,75
|
0
|
|
02.10.02
|
23,50
|
23,50
|
23,50
|
23,50
|
0
|
|
01.10.02
|
22,12
|
22,25
|
22,08
|
22,25
|
0
|
Seite:
|
von
241
