Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.02 | - | - | - | 25,90 | 0 |
| 23.12.02 | 25,60 | 25,90 | 25,55 | 25,90 | 0 |
| 20.12.02 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 19.12.02 | 25,88 | 26,56 | 25,88 | 26,56 | 0 |
| 18.12.02 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 17.12.02 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 16.12.02 | 25,45 | 25,88 | 25,45 | 25,88 | 0 |
| 13.12.02 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 12.12.02 | 26,85 | 26,90 | 26,85 | 26,90 | 0 |
| 11.12.02 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 10.12.02 | 26,30 | 26,65 | 26,30 | 26,65 | 0 |
| 09.12.02 | 27,41 | 27,41 | 27,09 | 27,09 | 0 |
| 06.12.02 | 27,42 | 27,42 | 27,00 | 27,00 | 0 |
| 05.12.02 | 28,00 | 28,55 | 27,85 | 27,85 | 0 |
| 04.12.02 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.12.02 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 02.12.02 | 28,85 | 29,76 | 28,85 | 29,71 | 0 |
| 29.11.02 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 28.11.02 | 29,50 | 29,50 | 29,40 | 29,40 | 0 |
| 27.11.02 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 26.11.02 | 29,12 | 29,39 | 29,12 | 29,39 | 0 |
| 25.11.02 | 29,15 | 29,38 | 29,15 | 29,38 | 0 |
| 22.11.02 | 28,75 | 29,00 | 28,62 | 29,00 | 0 |
| 21.11.02 | 28,08 | 28,52 | 28,08 | 28,50 | 0 |
| 20.11.02 | 27,20 | 28,10 | 27,20 | 28,10 | 0 |
