Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.03 | 24,70 | 24,80 | 24,61 | 24,80 | 0 |
| 25.09.03 | 24,75 | 24,90 | 24,75 | 24,90 | 0 |
| 24.09.03 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 23.09.03 | 25,45 | 25,45 | 25,35 | 25,35 | 0 |
| 22.09.03 | 26,00 | 26,00 | 25,35 | 25,35 | 0 |
| 19.09.03 | 26,00 | 26,00 | 25,90 | 25,90 | 0 |
| 18.09.03 | 25,15 | 25,30 | 25,15 | 25,20 | 0 |
| 17.09.03 | 25,80 | 25,80 | 25,50 | 25,50 | 0 |
| 16.09.03 | 25,00 | 25,30 | 25,00 | 25,30 | 0 |
| 15.09.03 | 25,20 | 25,20 | 25,15 | 25,15 | 0 |
| 12.09.03 | 24,90 | 24,90 | 24,50 | 24,50 | 0 |
| 11.09.03 | 24,40 | 24,90 | 24,40 | 24,90 | 0 |
| 10.09.03 | 25,00 | 25,00 | 24,90 | 24,90 | 0 |
| 09.09.03 | 26,00 | 26,00 | 25,30 | 25,30 | 0 |
| 08.09.03 | 25,66 | 26,00 | 25,66 | 26,00 | 0 |
| 05.09.03 | 26,10 | 26,12 | 25,62 | 25,65 | 0 |
| 04.09.03 | 25,90 | 26,00 | 25,90 | 25,90 | 0 |
| 03.09.03 | 25,10 | 25,90 | 25,10 | 25,90 | 0 |
| 02.09.03 | 24,15 | 24,60 | 24,15 | 24,60 | 0 |
| 01.09.03 | 24,00 | 24,10 | 24,00 | 24,10 | 0 |
| 29.08.03 | 24,20 | 24,20 | 24,00 | 24,00 | 0 |
| 28.08.03 | 24,25 | 24,25 | 24,10 | 24,10 | 0 |
| 27.08.03 | 24,35 | 24,35 | 24,20 | 24,20 | 0 |
| 26.08.03 | 24,30 | 24,30 | 23,95 | 23,95 | 0 |
| 25.08.03 | 24,39 | 24,39 | 24,00 | 24,00 | 0 |
