Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.03 | 22,60 | 22,60 | 22,50 | 22,50 | 0 |
| 30.10.03 | 23,00 | 23,00 | 22,60 | 22,60 | 0 |
| 29.10.03 | 23,11 | 23,11 | 23,10 | 23,10 | 0 |
| 28.10.03 | 23,10 | 23,15 | 23,10 | 23,10 | 0 |
| 27.10.03 | 22,50 | 23,00 | 22,50 | 23,00 | 0 |
| 24.10.03 | 23,39 | 23,39 | 22,60 | 22,60 | 0 |
| 23.10.03 | 24,20 | 24,25 | 24,20 | 24,25 | 0 |
| 22.10.03 | 25,00 | 25,00 | 24,47 | 24,47 | 0 |
| 21.10.03 | 25,00 | 25,32 | 25,00 | 25,00 | 0 |
| 20.10.03 | 24,70 | 24,92 | 24,70 | 24,92 | 0 |
| 17.10.03 | 25,06 | 25,06 | 25,00 | 25,00 | 0 |
| 16.10.03 | 24,80 | 24,80 | 24,50 | 24,50 | 0 |
| 15.10.03 | 24,50 | 24,95 | 24,50 | 24,95 | 0 |
| 14.10.03 | 24,66 | 24,70 | 24,25 | 24,25 | 0 |
| 13.10.03 | 24,60 | 24,60 | 24,10 | 24,10 | 0 |
| 10.10.03 | 24,80 | 24,80 | 24,45 | 24,45 | 0 |
| 09.10.03 | 24,30 | 24,90 | 24,30 | 24,90 | 0 |
| 08.10.03 | 24,50 | 24,72 | 24,50 | 24,50 | 0 |
| 07.10.03 | 24,76 | 24,76 | 24,70 | 24,70 | 0 |
| 06.10.03 | 25,10 | 25,10 | 24,70 | 24,70 | 0 |
| 03.10.03 | 24,20 | 25,00 | 24,20 | 25,00 | 0 |
| 02.10.03 | 24,10 | 24,38 | 24,10 | 24,10 | 0 |
| 01.10.03 | 23,80 | 24,10 | 23,80 | 24,10 | 0 |
| 30.09.03 | 24,55 | 24,55 | 24,00 | 24,00 | 0 |
| 29.09.03 | 24,55 | 24,55 | 24,50 | 24,50 | 0 |
