Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.10 | 18,45 | 18,67 | 18,39 | 18,67 | 5374 |
| 31.08.10 | 18,70 | 18,72 | 18,40 | 18,49 | 2744 |
| 30.08.10 | 18,90 | 18,90 | 18,70 | 18,77 | 1920 |
| 27.08.10 | 18,80 | 18,90 | 18,50 | 18,81 | 5628 |
| 26.08.10 | 19,05 | 19,15 | 18,75 | 18,76 | 3073 |
| 25.08.10 | 19,10 | 19,11 | 18,92 | 19,06 | 11438 |
| 24.08.10 | 19,06 | 19,16 | 18,95 | 19,01 | 10804 |
| 23.08.10 | 19,12 | 19,32 | 19,06 | 19,21 | 8065 |
| 20.08.10 | 19,14 | 19,24 | 19,07 | 19,10 | 5475 |
| 19.08.10 | 19,43 | 19,54 | 18,87 | 19,10 | 4778 |
| 18.08.10 | 19,29 | 19,37 | 19,00 | 19,30 | 6437 |
| 17.08.10 | 19,15 | 19,33 | 19,04 | 19,29 | 5278 |
| 16.08.10 | 19,14 | 19,20 | 19,06 | 19,10 | 3124 |
| 13.08.10 | 19,12 | 19,23 | 18,95 | 19,19 | 2428 |
| 12.08.10 | 19,03 | 19,29 | 18,92 | 19,01 | 2387 |
| 11.08.10 | 19,04 | 19,21 | 18,98 | 19,21 | 2205 |
| 10.08.10 | 19,54 | 19,54 | 19,00 | 19,00 | 4226 |
| 09.08.10 | 19,16 | 19,41 | 19,16 | 19,37 | 2085 |
| 06.08.10 | 19,18 | 19,36 | 18,87 | 19,12 | 7338 |
| 05.08.10 | 19,62 | 19,66 | 19,21 | 19,23 | 6713 |
