Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:24 | 455,74 | 160.0 |
| 21:51:24 | 455,74 | 118.0 |
| 21:51:24 | 455,74 | 200.0 |
| 21:34:42 | 457,46 | 100.0 |
| 21:31:03 | 456,70 | 147.0 |
| 21:31:03 | 456,70 | 146.0 |
| 21:19:26 | 457,00 | 100.0 |
| 20:40:28 | 453,53 | 474.0 |
| 20:40:28 | 453,53 | 114.0 |
| 20:40:28 | 453,53 | 386.0 |
| 20:40:28 | 453,53 | 114.0 |
| 20:33:18 | 452,94 | 100.0 |
| 20:18:50 | 453,43 | 100.0 |
| 20:14:07 | 453,41 | 100.0 |
| 20:11:43 | 452,37 | 100.0 |
| 19:46:15 | 457,19 | 100.0 |
| 19:42:54 | 458,71 | 195.0 |
| 19:38:48 | 458,42 | 100.0 |
| 19:18:37 | 457,09 | 100.0 |
| 19:06:09 | 456,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:51 | 455,79 | 100.0 |
| 18:31:18 | 456,73 | 100.0 |
| 18:16:02 | 460,24 | 100.0 |
| 18:16:02 | 460,24 | 100.0 |
| 18:15:38 | 460,15 | 100.0 |
| 18:03:54 | 459,00 | 162.0 |
| 18:01:25 | 459,73 | 200.0 |
| 17:55:29 | 458,43 | 100.0 |
| 17:55:29 | 458,43 | 175.0 |
| 17:53:28 | 458,53 | 100.0 |
| 17:53:28 | 458,53 | 100.0 |
| 17:53:28 | 458,53 | 100.0 |
| 17:52:48 | 458,31 | 164.0 |
| 17:52:48 | 458,31 | 200.0 |
| 17:44:47 | 460,20 | 100.0 |
| 17:42:37 | 460,11 | 100.0 |
| 17:34:56 | 458,47 | 100.0 |
| 17:25:23 | 455,93 | 200.0 |
| 17:07:21 | 459,06 | 100.0 |
| 16:52:59 | 456,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:58 | 456,15 | 100.0 |
| 16:15:23 | 458,90 | 100.0 |
| 16:15:23 | 458,90 | 100.0 |
| 16:15:23 | 458,90 | 100.0 |
| 16:15:23 | 458,90 | 100.0 |
| 16:14:59 | 458,25 | 198.0 |
| 16:13:59 | 458,51 | 100.0 |
| 16:10:41 | 459,11 | 100.0 |
| 16:08:31 | 460,00 | 100.0 |
| 16:02:51 | 455,09 | 100.0 |
| 15:56:22 | 451,51 | 100.0 |
| 15:45:33 | 450,46 | 100.0 |
| 15:43:43 | 450,31 | 100.0 |
| 15:41:36 | 452,99 | 100.0 |
| 15:39:56 | 448,22 | 100.0 |
| 15:39:43 | 448,21 | 100.0 |
| 15:33:04 | 447,30 | 100.0 |
| 15:30:46 | 449,31 | 100.0 |
Seite:
1
