Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 455,75 | 100.0 |
| 21:56:57 | 455,71 | 121.0 |
| 21:56:49 | 455,61 | 168.0 |
| 21:56:49 | 455,61 | 100.0 |
| 21:56:49 | 455,61 | 275.0 |
| 21:56:47 | 455,80 | 100.0 |
| 21:56:47 | 455,79 | 200.0 |
| 21:56:44 | 455,69 | 100.0 |
| 21:56:44 | 455,74 | 102.0 |
| 21:56:44 | 455,71 | 100.0 |
| 21:56:44 | 455,70 | 100.0 |
| 21:56:43 | 455,68 | 100.0 |
| 21:56:43 | 455,68 | 100.0 |
| 21:56:42 | 455,67 | 128.0 |
| 21:56:36 | 455,56 | 100.0 |
| 21:56:36 | 455,56 | 100.0 |
| 21:56:36 | 455,56 | 142.0 |
| 21:56:32 | 455,59 | 100.0 |
| 21:56:32 | 455,61 | 100.0 |
| 21:56:32 | 455,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:32 | 455,60 | 138.0 |
| 21:56:32 | 455,60 | 200.0 |
| 21:56:32 | 455,61 | 100.0 |
| 21:56:30 | 455,49 | 200.0 |
| 21:56:30 | 455,49 | 100.0 |
| 21:56:30 | 455,49 | 100.0 |
| 21:56:25 | 455,50 | 101.0 |
| 21:56:25 | 455,49 | 100.0 |
| 21:56:25 | 455,43 | 150.0 |
| 21:56:24 | 455,46 | 100.0 |
| 21:56:21 | 455,49 | 100.0 |
| 21:56:20 | 455,67 | 100.0 |
| 21:56:09 | 455,62 | 100.0 |
| 21:56:09 | 455,62 | 100.0 |
| 21:56:09 | 455,68 | 100.0 |
| 21:56:08 | 455,65 | 100.0 |
| 21:56:08 | 455,62 | 193.0 |
| 21:56:08 | 455,62 | 200.0 |
| 21:56:08 | 455,63 | 100.0 |
| 21:56:08 | 455,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 455,65 | 100.0 |
| 21:56:08 | 455,65 | 100.0 |
| 21:56:04 | 455,67 | 100.0 |
| 21:55:59 | 455,71 | 100.0 |
| 21:55:59 | 455,72 | 220.0 |
| 21:55:58 | 455,65 | 100.0 |
| 21:55:58 | 455,63 | 100.0 |
| 21:55:58 | 455,53 | 200.0 |
| 21:55:58 | 455,52 | 100.0 |
| 21:55:52 | 455,58 | 100.0 |
| 21:55:51 | 455,56 | 100.0 |
| 21:55:48 | 455,38 | 100.0 |
| 21:55:48 | 455,38 | 182.0 |
| 21:55:48 | 455,39 | 100.0 |
| 21:55:48 | 455,39 | 235.0 |
| 21:55:48 | 455,39 | 765.0 |
| 21:55:40 | 455,37 | 329.0 |
| 21:55:40 | 455,40 | 100.0 |
| 21:55:40 | 455,40 | 100.0 |
| 21:55:40 | 455,40 | 100.0 |
