Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 456,75 | 600.0 |
| 21:58:02 | 456,70 | 100.0 |
| 21:58:02 | 456,70 | 207.0 |
| 21:58:01 | 456,64 | 100.0 |
| 21:58:01 | 456,67 | 100.0 |
| 21:58:01 | 456,68 | 100.0 |
| 21:58:01 | 456,68 | 100.0 |
| 21:58:01 | 456,68 | 100.0 |
| 21:57:55 | 456,22 | 300.0 |
| 21:57:54 | 456,19 | 290.0 |
| 21:57:49 | 456,00 | 100.0 |
| 21:57:49 | 456,00 | 270.0 |
| 21:57:49 | 455,99 | 100.0 |
| 21:57:49 | 456,04 | 140.0 |
| 21:57:46 | 456,04 | 100.0 |
| 21:57:43 | 456,21 | 100.0 |
| 21:57:40 | 456,16 | 263.0 |
| 21:57:40 | 456,18 | 110.0 |
| 21:57:40 | 456,18 | 200.0 |
| 21:57:38 | 456,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 455,94 | 300.0 |
| 21:57:26 | 455,94 | 164.0 |
| 21:57:26 | 455,95 | 100.0 |
| 21:57:26 | 456,01 | 100.0 |
| 21:57:23 | 456,01 | 329.0 |
| 21:57:23 | 456,01 | 285.0 |
| 21:57:23 | 456,01 | 140.0 |
| 21:57:23 | 456,01 | 112.0 |
| 21:57:23 | 456,02 | 100.0 |
| 21:57:23 | 456,02 | 100.0 |
| 21:57:23 | 456,04 | 100.0 |
| 21:57:23 | 456,09 | 100.0 |
| 21:57:23 | 456,12 | 138.0 |
| 21:57:23 | 456,12 | 100.0 |
| 21:57:23 | 456,11 | 100.0 |
| 21:57:23 | 456,09 | 100.0 |
| 21:57:23 | 456,08 | 100.0 |
| 21:57:23 | 456,08 | 148.0 |
| 21:57:23 | 456,08 | 100.0 |
| 21:57:23 | 456,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:23 | 456,13 | 100.0 |
| 21:57:23 | 456,09 | 200.0 |
| 21:57:23 | 456,11 | 100.0 |
| 21:57:17 | 455,97 | 100.0 |
| 21:57:17 | 455,97 | 100.0 |
| 21:57:17 | 455,97 | 100.0 |
| 21:57:16 | 455,85 | 200.0 |
| 21:57:16 | 455,86 | 200.0 |
| 21:57:16 | 455,88 | 200.0 |
| 21:57:09 | 455,70 | 305.0 |
| 21:57:09 | 455,70 | 2053.0 |
| 21:57:09 | 455,70 | 100.0 |
| 21:57:09 | 455,70 | 100.0 |
| 21:57:09 | 455,69 | 150.0 |
| 21:57:09 | 455,68 | 200.0 |
| 21:57:09 | 455,68 | 200.0 |
| 21:57:09 | 455,67 | 200.0 |
| 21:57:09 | 455,67 | 100.0 |
| 21:57:07 | 455,78 | 300.0 |
| 21:57:07 | 455,74 | 100.0 |
