Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 457,37 | 457.0 |
| 21:59:59 | 457,37 | 200.0 |
| 21:59:59 | 457,36 | 100.0 |
| 21:59:59 | 457,36 | 100.0 |
| 21:59:59 | 457,36 | 177.0 |
| 21:59:59 | 457,35 | 716.0 |
| 21:59:59 | 457,26 | 100.0 |
| 21:59:59 | 457,22 | 300.0 |
| 21:59:59 | 457,22 | 100.0 |
| 21:59:59 | 457,22 | 281.0 |
| 21:59:59 | 457,22 | 800.0 |
| 21:59:59 | 457,27 | 789.0 |
| 21:59:59 | 457,27 | 120.0 |
| 21:59:59 | 457,27 | 111.0 |
| 21:59:58 | 457,17 | 100.0 |
| 21:59:58 | 457,28 | 100.0 |
| 21:59:57 | 457,33 | 200.0 |
| 21:59:57 | 457,31 | 100.0 |
| 21:59:57 | 457,22 | 100.0 |
| 21:59:57 | 457,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 457,10 | 100.0 |
| 21:59:57 | 457,12 | 100.0 |
| 21:59:57 | 457,10 | 100.0 |
| 21:59:57 | 457,14 | 139.0 |
| 21:59:57 | 457,16 | 100.0 |
| 21:59:57 | 457,20 | 100.0 |
| 21:59:57 | 457,21 | 131.0 |
| 21:59:57 | 457,33 | 621.0 |
| 21:59:57 | 457,32 | 100.0 |
| 21:59:57 | 457,32 | 100.0 |
| 21:59:56 | 457,12 | 188.0 |
| 21:59:56 | 457,12 | 100.0 |
| 21:59:56 | 457,19 | 125.0 |
| 21:59:56 | 457,21 | 113.0 |
| 21:59:56 | 457,21 | 238.0 |
| 21:59:56 | 457,21 | 351.0 |
| 21:59:56 | 457,28 | 190.0 |
| 21:59:56 | 457,25 | 100.0 |
| 21:59:56 | 457,28 | 200.0 |
| 21:59:56 | 457,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 457,23 | 492.0 |
| 21:59:56 | 457,31 | 100.0 |
| 21:59:56 | 457,31 | 100.0 |
| 21:59:56 | 457,30 | 140.0 |
| 21:59:56 | 457,24 | 100.0 |
| 21:59:54 | 457,23 | 121.0 |
| 21:59:54 | 457,23 | 448.0 |
| 21:59:54 | 457,25 | 100.0 |
| 21:59:54 | 457,32 | 657.0 |
| 21:59:54 | 457,31 | 100.0 |
| 21:59:54 | 457,29 | 200.0 |
| 21:59:54 | 457,29 | 100.0 |
| 21:59:53 | 457,26 | 100.0 |
| 21:59:53 | 457,27 | 200.0 |
| 21:59:53 | 457,32 | 259.0 |
| 21:59:53 | 457,31 | 100.0 |
| 21:59:53 | 457,30 | 100.0 |
| 21:59:52 | 457,24 | 100.0 |
| 21:59:52 | 457,25 | 100.0 |
| 21:59:50 | 457,27 | 100.0 |
