Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 30,32 | 30,53 | 29,61 | 29,62 | 26149676 |
| 16.08.17 | 30,02 | 30,86 | 29,96 | 30,69 | 37797456 |
| 15.08.17 | 29,50 | 29,81 | 29,14 | 29,68 | 23946941 |
| 14.08.17 | 28,82 | 29,36 | 28,72 | 29,24 | 25218844 |
| 11.08.17 | 27,44 | 28,04 | 26,85 | 28,01 | 23297310 |
| 10.08.17 | 28,30 | 28,38 | 27,43 | 27,49 | 25955356 |
| 09.08.17 | 28,51 | 28,89 | 28,36 | 28,58 | 14149687 |
| 08.08.17 | 28,61 | 29,34 | 28,61 | 28,84 | 21815793 |
| 07.08.17 | 27,93 | 28,61 | 27,80 | 28,59 | 16528712 |
| 04.08.17 | 27,86 | 28,30 | 27,27 | 27,92 | 23934825 |
| 03.08.17 | 28,39 | 28,40 | 27,61 | 27,83 | 30253002 |
| 02.08.17 | 28,96 | 29,43 | 28,22 | 28,63 | 27195798 |
| 01.08.17 | 28,22 | 28,94 | 27,83 | 28,34 | 28127914 |
| 31.07.17 | 29,43 | 29,55 | 27,87 | 28,12 | 41028564 |
| 28.07.17 | 29,96 | 29,98 | 28,96 | 29,28 | 31138801 |
| 27.07.17 | 30,27 | 31,30 | 29,67 | 30,24 | 38834788 |
| 26.07.17 | 29,85 | 30,05 | 29,68 | 29,81 | 24287717 |
| 25.07.17 | 30,80 | 30,83 | 29,65 | 29,90 | 48135166 |
| 24.07.17 | 32,00 | 32,01 | 31,50 | 31,67 | 17392611 |
| 21.07.17 | 31,90 | 32,10 | 31,62 | 32,01 | 21122419 |
| 20.07.17 | 31,93 | 32,02 | 31,42 | 32,00 | 23009467 |
| 19.07.17 | 32,05 | 32,35 | 31,65 | 31,82 | 19959952 |
| 18.07.17 | 31,64 | 31,91 | 31,40 | 31,90 | 14014403 |
| 17.07.17 | 31,67 | 31,86 | 31,44 | 31,72 | 20625864 |
| 14.07.17 | 31,35 | 31,95 | 31,26 | 31,79 | 28859937 |
