Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:42 | 88,77 | 100.0 |
| 18:19:06 | 88,76 | 100.0 |
| 18:18:41 | 88,78 | 100.0 |
| 18:18:02 | 88,73 | 100.0 |
| 18:18:02 | 88,72 | 100.0 |
| 18:17:52 | 88,73 | 110.0 |
| 18:17:43 | 88,70 | 100.0 |
| 18:16:52 | 88,71 | 100.0 |
| 18:16:52 | 88,70 | 100.0 |
| 18:16:34 | 88,67 | 100.0 |
| 18:16:34 | 88,67 | 100.0 |
| 18:15:04 | 88,61 | 100.0 |
| 18:15:04 | 88,61 | 100.0 |
| 18:13:55 | 88,67 | 100.0 |
| 18:13:55 | 88,67 | 213.0 |
| 18:13:29 | 88,72 | 100.0 |
| 18:12:50 | 88,74 | 100.0 |
| 18:12:37 | 88,74 | 100.0 |
| 18:12:14 | 88,68 | 165.0 |
| 18:12:14 | 88,68 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:14 | 88,68 | 100.0 |
| 18:11:49 | 88,74 | 100.0 |
| 18:11:07 | 88,67 | 100.0 |
| 18:11:00 | 88,64 | 100.0 |
| 18:10:59 | 88,63 | 125.0 |
| 18:10:20 | 88,65 | 100.0 |
| 18:10:03 | 88,61 | 100.0 |
| 18:09:38 | 88,51 | 100.0 |
| 18:09:38 | 88,51 | 100.0 |
| 18:09:38 | 88,53 | 100.0 |
| 18:09:38 | 88,53 | 100.0 |
| 18:08:54 | 88,54 | 170.0 |
| 18:08:54 | 88,54 | 122.0 |
| 18:08:54 | 88,54 | 100.0 |
| 18:08:12 | 88,64 | 300.0 |
| 18:08:06 | 88,65 | 100.0 |
| 18:07:43 | 88,66 | 183.0 |
| 18:07:36 | 88,67 | 100.0 |
| 18:06:25 | 88,73 | 100.0 |
| 18:06:25 | 88,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:25 | 88,73 | 100.0 |
| 18:06:25 | 88,72 | 119.0 |
| 18:06:25 | 88,72 | 100.0 |
| 18:06:25 | 88,72 | 100.0 |
| 18:06:24 | 88,73 | 100.0 |
| 18:05:31 | 88,68 | 100.0 |
| 18:02:47 | 88,62 | 100.0 |
| 18:00:27 | 88,74 | 100.0 |
| 18:00:08 | 88,76 | 100.0 |
| 17:59:47 | 88,74 | 100.0 |
| 17:59:47 | 88,73 | 100.0 |
| 17:59:47 | 88,73 | 100.0 |
| 17:59:44 | 88,71 | 100.0 |
| 17:59:23 | 88,71 | 100.0 |
| 17:56:56 | 88,63 | 100.0 |
| 17:55:38 | 88,69 | 100.0 |
| 17:55:13 | 88,66 | 100.0 |
| 17:55:04 | 88,63 | 100.0 |
| 17:53:57 | 88,63 | 100.0 |
| 17:52:47 | 88,77 | 100.0 |
