Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 67,74 | 69,00 | 67,69 | 68,69 | 1752668 |
| 01.12.20 | 68,50 | 69,42 | 66,94 | 68,49 | 1850928 |
| 30.11.20 | 66,50 | 67,38 | 65,67 | 67,19 | 1488372 |
| 27.11.20 | 66,89 | 67,00 | 66,17 | 66,51 | 544514 |
| 25.11.20 | 66,23 | 66,73 | 65,64 | 65,96 | 1036208 |
| 24.11.20 | 66,49 | 67,28 | 65,54 | 66,78 | 1095554 |
| 23.11.20 | 65,35 | 66,19 | 64,80 | 65,81 | 1579362 |
| 20.11.20 | 64,96 | 67,64 | 64,93 | 65,49 | 4959124 |
| 19.11.20 | 61,65 | 63,82 | 61,63 | 63,76 | 1660698 |
| 18.11.20 | 63,64 | 63,89 | 62,37 | 62,43 | 1091204 |
| 17.11.20 | 63,81 | 64,26 | 63,01 | 63,69 | 1018924 |
| 16.11.20 | 63,92 | 64,87 | 63,31 | 64,83 | 923160 |
| 13.11.20 | 62,58 | 63,54 | 62,58 | 63,08 | 748386 |
| 12.11.20 | 62,87 | 63,26 | 61,49 | 61,73 | 795564 |
| 11.11.20 | 61,87 | 63,49 | 61,76 | 63,13 | 1218964 |
| 10.11.20 | 62,30 | 62,81 | 60,63 | 60,96 | 1787374 |
| 09.11.20 | 65,03 | 65,83 | 63,15 | 63,26 | 1780696 |
| 06.11.20 | 61,16 | 63,40 | 60,30 | 62,64 | 2022974 |
| 05.11.20 | 57,66 | 59,31 | 57,04 | 59,19 | 1786498 |
| 04.11.20 | 55,78 | 57,04 | 54,35 | 56,66 | 1651920 |
| 03.11.20 | 53,15 | 54,82 | 53,11 | 54,49 | 1309850 |
| 02.11.20 | 53,44 | 53,44 | 52,01 | 52,56 | 1070398 |
| 30.10.20 | 52,50 | 53,19 | 51,88 | 52,54 | 1727836 |
| 29.10.20 | 51,24 | 53,75 | 51,24 | 53,18 | 1866172 |
| 28.10.20 | 53,03 | 53,10 | 51,20 | 51,27 | 1815840 |
