Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.21 | 70,84 | 72,23 | 71,49 | 72,01 | 1707344 |
| 08.07.21 | 70,51 | 71,09 | 69,21 | 70,51 | 1360622 |
| 07.07.21 | 73,69 | 72,49 | 70,95 | 71,76 | 1298082 |
| 06.07.21 | 73,78 | 74,01 | 71,80 | 73,07 | 1728368 |
| 02.07.21 | 74,43 | 74,53 | 73,38 | 74,13 | 1395438 |
| 01.07.21 | 74,93 | 75,39 | 73,77 | 73,85 | 1677648 |
| 30.06.21 | 76,30 | 76,32 | 74,68 | 74,87 | 1919400 |
| 29.06.21 | 76,01 | 76,60 | 75,36 | 76,41 | 1116754 |
| 28.06.21 | 75,04 | 76,65 | 74,93 | 76,16 | 1721988 |
| 25.06.21 | 74,92 | 75,61 | 74,07 | 74,39 | 2357346 |
| 24.06.21 | 73,93 | 74,96 | 73,82 | 74,56 | 1660896 |
| 23.06.21 | 72,91 | 73,82 | 72,94 | 73,23 | 654258 |
| 22.06.21 | 73,85 | 73,83 | 72,89 | 72,94 | 1021420 |
| 21.06.21 | 73,31 | 74,13 | 72,72 | 73,88 | 1040694 |
| 18.06.21 | 74,31 | 74,62 | 72,06 | 72,81 | 4178938 |
| 17.06.21 | 75,69 | 76,39 | 74,23 | 75,11 | 1674086 |
| 16.06.21 | 77,32 | 77,85 | 75,42 | 76,19 | 1851636 |
| 15.06.21 | 77,74 | 78,22 | 76,75 | 76,97 | 939902 |
| 14.06.21 | 77,26 | 77,94 | 76,13 | 77,88 | 1933834 |
| 11.06.21 | 77,08 | 77,06 | 76,35 | 77,05 | 969596 |
| 10.06.21 | 76,22 | 77,27 | 75,77 | 76,72 | 987556 |
| 09.06.21 | 76,64 | 76,86 | 75,79 | 75,91 | 1266892 |
| 08.06.21 | 77,75 | 77,78 | 75,64 | 76,31 | 1061634 |
| 07.06.21 | 77,25 | 77,64 | 76,52 | 76,79 | 1065456 |
| 04.06.21 | 76,69 | 77,80 | 76,83 | 77,69 | 1426876 |
