Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042
|
29.11.02
|
-
|
-
|
-
|
14,38
|
-
|
|
28.11.02
|
-
|
-
|
-
|
14,50
|
0
|
|
27.11.02
|
-
|
-
|
-
|
14,49
|
-
|
|
26.11.02
|
-
|
-
|
-
|
13,73
|
-
|
|
25.11.02
|
-
|
-
|
-
|
14,32
|
-
|
|
22.11.02
|
-
|
-
|
-
|
14,18
|
-
|
|
21.11.02
|
-
|
-
|
-
|
14,60
|
-
|
|
20.11.02
|
-
|
-
|
-
|
13,86
|
-
|
|
19.11.02
|
-
|
-
|
-
|
12,88
|
-
|
|
18.11.02
|
-
|
-
|
-
|
13,15
|
-
|
|
15.11.02
|
-
|
-
|
-
|
13,05
|
-
|
|
14.11.02
|
-
|
-
|
-
|
12,94
|
-
|
|
13.11.02
|
-
|
-
|
-
|
12,45
|
-
|
|
12.11.02
|
-
|
-
|
-
|
12,51
|
-
|
|
11.11.02
|
-
|
-
|
-
|
12,25
|
-
|
|
08.11.02
|
-
|
-
|
-
|
13,26
|
-
|
|
07.11.02
|
-
|
-
|
-
|
12,88
|
-
|
|
06.11.02
|
-
|
-
|
-
|
13,62
|
-
|
|
05.11.02
|
-
|
-
|
-
|
13,39
|
-
|
|
04.11.02
|
-
|
-
|
-
|
13,20
|
-
|
|
01.11.02
|
-
|
-
|
-
|
12,99
|
-
|
|
31.10.02
|
-
|
-
|
-
|
12,20
|
-
|
|
30.10.02
|
-
|
-
|
-
|
12,53
|
-
|
|
29.10.02
|
-
|
-
|
-
|
11,33
|
-
|
|
28.10.02
|
-
|
-
|
-
|
11,69
|
-
|
Seite:
von
237
