Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 65,51 | 65,51 | 64,52 | 64,82 | 5308 |
| 11.09.25 | 64,96 | 65,08 | 64,10 | 64,99 | 4805 |
| 10.09.25 | 64,56 | 65,46 | 64,32 | 64,81 | 4641 |
| 09.09.25 | 64,75 | 64,93 | 64,51 | 64,67 | 2652 |
| 08.09.25 | 66,03 | 66,81 | 65,04 | 65,30 | 6350 |
| 05.09.25 | 65,81 | 66,86 | 65,69 | 65,88 | 4729 |
| 04.09.25 | 62,79 | 64,52 | 61,38 | 64,52 | 11603 |
| 03.09.25 | 63,25 | 63,51 | 62,30 | 63,22 | 2943 |
| 02.09.25 | 63,45 | 63,59 | 62,30 | 63,59 | 2351 |
| 29.08.25 | 64,97 | 65,48 | 64,86 | 64,86 | 3094 |
| 28.08.25 | 66,58 | 67,03 | 65,08 | 65,20 | 15035 |
| 27.08.25 | 66,97 | 66,97 | 66,44 | 66,59 | 8107 |
| 26.08.25 | 68,63 | 69,21 | 67,38 | 67,62 | 17725 |
| 25.08.25 | 68,68 | 68,69 | 68,01 | 68,61 | 3225 |
| 22.08.25 | 67,38 | 70,02 | 67,38 | 69,15 | 4893 |
| 21.08.25 | 66,09 | 66,65 | 65,79 | 66,03 | 6341 |
| 20.08.25 | 64,99 | 66,82 | 63,87 | 66,79 | 3278 |
| 19.08.25 | 65,61 | 65,98 | 64,56 | 64,71 | 2949 |
| 18.08.25 | 65,67 | 65,72 | 65,30 | 65,40 | 1772 |
| 15.08.25 | 65,83 | 66,41 | 65,73 | 65,73 | 4101 |
| 14.08.25 | 63,95 | 66,03 | 63,83 | 66,03 | 4278 |
| 13.08.25 | 64,61 | 66,10 | 64,61 | 65,83 | 4693 |
| 12.08.25 | 61,76 | 65,59 | 61,76 | 64,46 | 4961 |
| 11.08.25 | 62,59 | 62,59 | 60,91 | 60,91 | 7154 |
| 08.08.25 | 61,61 | 63,55 | 61,11 | 61,85 | 11419 |
