Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 65,41 | 65,41 | 64,24 | 64,65 | 1594 |
| 26.12.25 | 65,69 | 65,69 | 64,89 | 64,94 | 1388 |
| 24.12.25 | 65,81 | 65,81 | 65,31 | 65,39 | 868 |
| 23.12.25 | 65,54 | 65,54 | 65,20 | 65,21 | 1779 |
| 22.12.25 | 65,91 | 66,34 | 65,72 | 66,18 | 7529 |
| 19.12.25 | 64,38 | 65,00 | 64,38 | 64,84 | 4590 |
| 18.12.25 | 64,71 | 64,98 | 64,04 | 64,04 | 2179 |
| 17.12.25 | 64,26 | 64,26 | 63,52 | 64,02 | 5373 |
| 16.12.25 | 67,60 | 67,60 | 65,31 | 65,92 | 9282 |
| 15.12.25 | 67,72 | 67,72 | 66,56 | 67,07 | 3122 |
| 12.12.25 | 69,51 | 69,51 | 66,90 | 67,06 | 4890 |
| 11.12.25 | 68,01 | 69,05 | 67,26 | 68,99 | 2550 |
| 10.12.25 | 66,47 | 68,12 | 66,47 | 67,99 | 3911 |
| 09.12.25 | 66,94 | 67,36 | 66,80 | 66,84 | 2473 |
| 08.12.25 | 66,36 | 67,40 | 66,36 | 67,34 | 3693 |
| 05.12.25 | 65,79 | 66,88 | 65,77 | 65,80 | 4281 |
| 04.12.25 | 63,97 | 65,41 | 63,66 | 64,60 | 12775 |
| 03.12.25 | 59,17 | 63,78 | 59,06 | 63,78 | 19362 |
| 02.12.25 | 53,78 | 57,25 | 53,76 | 57,25 | 2373 |
| 01.12.25 | 53,73 | 54,19 | 53,37 | 53,42 | 2061 |
| 28.11.25 | 52,78 | 53,63 | 52,77 | 53,44 | 1556 |
| 26.11.25 | 52,16 | 53,34 | 52,10 | 52,69 | 3030 |
| 25.11.25 | 50,76 | 52,04 | 50,48 | 51,82 | 2495 |
| 24.11.25 | 50,56 | 51,44 | 50,56 | 51,21 | 4230 |
| 21.11.25 | 49,33 | 51,36 | 49,09 | 50,95 | 16630 |
