Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 64,32 | 67,72 | 64,32 | 67,72 | 0 |
| 10.02.26 | 62,06 | 64,66 | 62,06 | 64,66 | 0 |
| 09.02.26 | 63,84 | 63,88 | 63,25 | 63,25 | 0 |
| 06.02.26 | 63,22 | 63,59 | 63,22 | 63,59 | 0 |
| 05.02.26 | 66,34 | 66,34 | 65,69 | 65,69 | 0 |
| 04.02.26 | 65,01 | 65,57 | 65,01 | 65,57 | 0 |
| 03.02.26 | 65,49 | 65,83 | 65,49 | 65,83 | 0 |
| 02.02.26 | 62,00 | 65,80 | 62,00 | 65,80 | 0 |
| 30.01.26 | 65,76 | 65,76 | 64,78 | 64,78 | 0 |
| 29.01.26 | 67,00 | 67,00 | 65,17 | 65,17 | 0 |
| 28.01.26 | 65,30 | 67,00 | 65,30 | 67,00 | 0 |
| 27.01.26 | 63,11 | 63,30 | 63,11 | 63,30 | 0 |
| 26.01.26 | 62,64 | 62,64 | 62,28 | 62,28 | 0 |
| 23.01.26 | 64,17 | 64,17 | 63,54 | 63,54 | 0 |
| 22.01.26 | 65,32 | 65,36 | 65,32 | 65,36 | 0 |
| 21.01.26 | 62,34 | 65,18 | 62,34 | 65,18 | 0 |
| 20.01.26 | 62,80 | 62,80 | 62,65 | 62,65 | 0 |
| 19.01.26 | 62,72 | 62,72 | 62,12 | 62,12 | 0 |
| 16.01.26 | 64,14 | 64,36 | 64,14 | 64,36 | 0 |
| 15.01.26 | 64,07 | 64,51 | 64,07 | 64,51 | 0 |
| 14.01.26 | 63,08 | 63,62 | 63,08 | 63,62 | 0 |
| 13.01.26 | 62,51 | 64,11 | 62,51 | 64,11 | 0 |
| 12.01.26 | 63,71 | 63,71 | 63,20 | 63,20 | 0 |
| 09.01.26 | 62,90 | 64,20 | 62,90 | 64,20 | 0 |
| 08.01.26 | 62,74 | 62,74 | 62,08 | 62,08 | 0 |
