Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 68,38 | 68,96 | 66,60 | 67,87 | 2308699 |
| 26.11.24 | 70,52 | 70,79 | 67,74 | 68,41 | 3367067 |
| 25.11.24 | 67,75 | 71,10 | 67,33 | 69,85 | 4620088 |
| 22.11.24 | 65,68 | 66,88 | 65,26 | 66,69 | 1874867 |
| 21.11.24 | 65,91 | 66,83 | 66,39 | 66,54 | 2989752 |
| 20.11.24 | 64,05 | 65,15 | 63,68 | 65,12 | 2521386 |
| 19.11.24 | 64,61 | 65,24 | 63,67 | 64,88 | 3963385 |
| 18.11.24 | 63,18 | 65,29 | 63,00 | 65,25 | 3381463 |
| 15.11.24 | 64,91 | 65,07 | 62,63 | 62,86 | 3984709 |
| 14.11.24 | 67,03 | 67,43 | 65,49 | 65,60 | 2030148 |
| 13.11.24 | 66,36 | 67,06 | 65,56 | 66,58 | 2972060 |
| 12.11.24 | 68,95 | 69,59 | 66,08 | 67,30 | 3568915 |
| 11.11.24 | 72,32 | 72,33 | 69,00 | 69,92 | 2660219 |
| 08.11.24 | 73,23 | 73,46 | 72,08 | 72,87 | 2217469 |
| 07.11.24 | 74,34 | 75,22 | 73,62 | 74,34 | 3095325 |
| 06.11.24 | 76,30 | 77,18 | 72,26 | 73,75 | 2398020 |
| 05.11.24 | 73,57 | 75,26 | 73,00 | 75,09 | 2882753 |
| 04.11.24 | 74,10 | 75,60 | 73,83 | 74,47 | 1895190 |
| 01.11.24 | 73,59 | 75,27 | 73,42 | 74,81 | 2124629 |
| 31.10.24 | 75,65 | 75,66 | 72,67 | 73,37 | 1821538 |
| 30.10.24 | 77,09 | 78,09 | 75,50 | 75,58 | 2843228 |
| 29.10.24 | 76,97 | 79,44 | 76,69 | 79,07 | 1355520 |
| 28.10.24 | 75,80 | 77,56 | 75,40 | 77,19 | 1059122 |
| 25.10.24 | 76,65 | 77,55 | 76,25 | 76,29 | 1639055 |
| 24.10.24 | 76,32 | 76,38 | 74,82 | 75,86 | 1968370 |
