Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 57,85 | 59,85 | 57,84 | 58,29 | 3125303 |
| 03.01.25 | 57,00 | 58,14 | 56,25 | 57,67 | 2536898 |
| 02.01.25 | 58,03 | 58,38 | 56,42 | 56,88 | 2470825 |
| 31.12.24 | 57,56 | 58,08 | 56,59 | 57,35 | 2685701 |
| 30.12.24 | 57,53 | 57,68 | 56,75 | 57,12 | 4142908 |
| 27.12.24 | 58,25 | 58,52 | 57,77 | 58,34 | 5424984 |
| 26.12.24 | 57,85 | 59,02 | 57,85 | 58,47 | 1954345 |
| 24.12.24 | 57,81 | 58,61 | 57,25 | 58,56 | 1805820 |
| 23.12.24 | 55,93 | 57,98 | 55,80 | 57,87 | 3537080 |
| 20.12.24 | 55,79 | 57,07 | 55,35 | 55,51 | 14869828 |
| 19.12.24 | 56,35 | 57,71 | 55,91 | 55,99 | 3230934 |
| 18.12.24 | 58,79 | 59,74 | 55,91 | 56,14 | 4754416 |
| 17.12.24 | 59,02 | 59,75 | 58,05 | 58,29 | 4667976 |
| 16.12.24 | 57,98 | 59,53 | 57,98 | 59,08 | 3571126 |
| 13.12.24 | 61,00 | 61,24 | 59,75 | 59,93 | 3821917 |
| 12.12.24 | 61,03 | 62,03 | 60,74 | 61,50 | 2109667 |
| 11.12.24 | 62,50 | 62,66 | 61,02 | 61,52 | 2486596 |
| 10.12.24 | 61,49 | 62,01 | 60,46 | 61,92 | 3489603 |
| 09.12.24 | 59,65 | 62,68 | 59,14 | 61,87 | 3061892 |
| 06.12.24 | 58,72 | 59,56 | 58,30 | 59,29 | 2680053 |
| 05.12.24 | 61,70 | 61,70 | 57,96 | 58,25 | 4873619 |
| 04.12.24 | 66,23 | 66,23 | 61,07 | 61,64 | 4519384 |
| 03.12.24 | 68,99 | 69,71 | 65,25 | 65,39 | 3215482 |
| 02.12.24 | 67,99 | 71,03 | 67,99 | 70,31 | 2873256 |
| 29.11.24 | 68,64 | 69,55 | 68,08 | 68,17 | 1697376 |
