Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.14 | 21,78 | 21,87 | 21,42 | 21,45 | 2722974 |
| 12.11.14 | 21,63 | 21,79 | 21,51 | 21,69 | 1690990 |
| 11.11.14 | 21,81 | 21,83 | 21,61 | 21,69 | 1821772 |
| 10.11.14 | 21,61 | 21,82 | 21,51 | 21,75 | 2645240 |
| 07.11.14 | 21,77 | 21,79 | 21,36 | 21,57 | 2908336 |
| 06.11.14 | 21,85 | 22,00 | 21,58 | 21,76 | 2923472 |
| 05.11.14 | 21,52 | 21,81 | 21,39 | 21,79 | 2227758 |
| 04.11.14 | 21,59 | 21,74 | 21,30 | 21,44 | 2685642 |
| 03.11.14 | 21,55 | 21,85 | 21,47 | 21,61 | 4412030 |
| 31.10.14 | 22,57 | 22,57 | 21,27 | 21,56 | 12828820 |
| 30.10.14 | 20,94 | 20,94 | 20,23 | 20,55 | 5800592 |
| 29.10.14 | 20,85 | 21,14 | 20,61 | 21,11 | 7451200 |
| 28.10.14 | 20,64 | 20,95 | 20,52 | 20,94 | 3047464 |
| 27.10.14 | 20,48 | 20,63 | 20,27 | 20,59 | 2432722 |
| 24.10.14 | 20,15 | 20,58 | 20,15 | 20,52 | 3137006 |
| 23.10.14 | 20,11 | 20,43 | 20,09 | 20,17 | 3237606 |
| 22.10.14 | 20,38 | 20,42 | 19,98 | 19,99 | 3761944 |
| 21.10.14 | 19,80 | 20,33 | 19,74 | 20,28 | 7921602 |
| 20.10.14 | 19,11 | 19,58 | 19,00 | 19,56 | 7313588 |
| 17.10.14 | 19,82 | 20,01 | 19,16 | 19,20 | 6201590 |
| 16.10.14 | 18,49 | 19,92 | 18,46 | 19,60 | 10150870 |
| 15.10.14 | 18,73 | 19,20 | 18,52 | 18,86 | 9553828 |
| 14.10.14 | 19,54 | 19,83 | 18,95 | 19,11 | 13544514 |
| 13.10.14 | 19,89 | 20,03 | 19,06 | 19,35 | 10710738 |
| 10.10.14 | 20,15 | 20,54 | 19,51 | 19,98 | 24510198 |
