Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 22,61 | 22,75 | 22,37 | 22,64 | 4289246 |
| 18.12.14 | 22,34 | 22,71 | 22,06 | 22,58 | 4012882 |
| 17.12.14 | 21,55 | 21,89 | 21,34 | 21,86 | 4412098 |
| 16.12.14 | 21,55 | 22,14 | 21,49 | 21,55 | 3328232 |
| 15.12.14 | 22,04 | 22,43 | 21,55 | 21,57 | 4351058 |
| 12.12.14 | 22,14 | 22,30 | 21,85 | 21,85 | 2363434 |
| 11.12.14 | 23,02 | 23,02 | 22,30 | 22,35 | 2398272 |
| 10.12.14 | 22,70 | 22,73 | 22,13 | 22,24 | 4042856 |
| 09.12.14 | 22,49 | 22,77 | 22,40 | 22,71 | 2682292 |
| 08.12.14 | 23,10 | 23,16 | 22,51 | 22,64 | 2377772 |
| 05.12.14 | 23,04 | 23,17 | 22,93 | 23,15 | 2042564 |
| 04.12.14 | 23,31 | 23,31 | 22,92 | 23,01 | 2820656 |
| 03.12.14 | 22,47 | 23,38 | 22,47 | 23,30 | 4835858 |
| 02.12.14 | 22,34 | 22,36 | 22,01 | 22,33 | 4133572 |
| 01.12.14 | 22,53 | 22,79 | 22,33 | 22,37 | 3146334 |
| 28.11.14 | 22,60 | 22,64 | 22,36 | 22,58 | 1252474 |
| 26.11.14 | 22,03 | 22,55 | 22,03 | 22,53 | 2532778 |
| 25.11.14 | 22,15 | 22,20 | 21,96 | 22,06 | 2879390 |
| 24.11.14 | 22,00 | 22,13 | 21,81 | 22,03 | 3422802 |
| 21.11.14 | 21,96 | 22,00 | 21,64 | 21,89 | 2643018 |
| 20.11.14 | 21,52 | 21,79 | 21,40 | 21,62 | 2254844 |
| 19.11.14 | 21,80 | 21,91 | 21,52 | 21,58 | 2570438 |
| 18.11.14 | 21,80 | 22,11 | 21,75 | 22,01 | 7178268 |
| 17.11.14 | 21,67 | 21,83 | 21,51 | 21,83 | 2358866 |
| 14.11.14 | 21,40 | 21,69 | 21,30 | 21,68 | 2054940 |
