Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.15 | 25,84 | 25,87 | 25,29 | 25,44 | 8892084 |
| 04.03.15 | 25,64 | 25,77 | 25,43 | 25,74 | 4693170 |
| 03.03.15 | 26,00 | 26,09 | 25,60 | 25,72 | 4297104 |
| 02.03.15 | 25,81 | 26,22 | 25,75 | 26,21 | 3354926 |
| 27.02.15 | 25,70 | 25,84 | 25,53 | 25,64 | 3278174 |
| 26.02.15 | 25,74 | 25,78 | 25,54 | 25,73 | 3363044 |
| 25.02.15 | 25,69 | 25,77 | 25,52 | 25,68 | 2449148 |
| 24.02.15 | 25,37 | 25,81 | 25,30 | 25,77 | 4881130 |
| 23.02.15 | 25,31 | 25,40 | 25,17 | 25,31 | 3811258 |
| 20.02.15 | 25,16 | 25,47 | 25,00 | 25,46 | 4020574 |
| 19.02.15 | 25,19 | 25,29 | 25,00 | 25,27 | 2709848 |
| 18.02.15 | 25,34 | 25,41 | 25,16 | 25,36 | 4364814 |
| 17.02.15 | 25,25 | 25,52 | 25,09 | 25,46 | 3955564 |
| 13.02.15 | 25,76 | 25,84 | 25,02 | 25,36 | 4127794 |
| 12.02.15 | 24,75 | 25,02 | 24,46 | 24,99 | 8937992 |
| 11.02.15 | 24,44 | 24,53 | 24,26 | 24,43 | 5018880 |
| 10.02.15 | 24,13 | 24,46 | 23,92 | 24,44 | 7347964 |
| 09.02.15 | 24,13 | 24,36 | 23,86 | 23,94 | 4703952 |
| 06.02.15 | 24,55 | 24,74 | 24,19 | 24,32 | 16666276 |
| 05.02.15 | 23,75 | 24,59 | 23,75 | 24,52 | 24771396 |
| 04.02.15 | 22,67 | 23,34 | 22,67 | 23,17 | 7224252 |
| 03.02.15 | 22,52 | 22,83 | 22,41 | 22,79 | 4996986 |
| 02.02.15 | 22,59 | 22,70 | 22,06 | 22,38 | 4711554 |
| 30.01.15 | 23,40 | 23,67 | 22,52 | 22,55 | 6774104 |
| 29.01.15 | 22,77 | 23,15 | 21,25 | 22,93 | 3504620 |
