Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.15 | 24,36 | 24,52 | 24,24 | 24,46 | 3048346 |
| 07.04.15 | 24,21 | 24,58 | 24,12 | 24,46 | 3353624 |
| 06.04.15 | 23,94 | 24,25 | 23,59 | 24,16 | 2817030 |
| 02.04.15 | 24,19 | 24,38 | 24,03 | 24,09 | 1885112 |
| 01.04.15 | 24,40 | 24,44 | 23,93 | 24,16 | 3653984 |
| 31.03.15 | 24,83 | 24,87 | 24,42 | 24,45 | 1204662 |
| 30.03.15 | 24,66 | 25,09 | 24,59 | 24,95 | 4107460 |
| 27.03.15 | 24,05 | 24,75 | 23,97 | 24,60 | 3069576 |
| 26.03.15 | 23,83 | 24,24 | 23,45 | 24,11 | 3988384 |
| 25.03.15 | 24,82 | 24,92 | 24,03 | 24,05 | 4048268 |
| 24.03.15 | 25,22 | 25,36 | 24,80 | 24,81 | 4694266 |
| 23.03.15 | 25,50 | 25,61 | 25,18 | 25,19 | 2376312 |
| 20.03.15 | 25,33 | 25,62 | 25,17 | 25,44 | 5692768 |
| 19.03.15 | 25,07 | 25,27 | 24,88 | 25,15 | 3494270 |
| 18.03.15 | 24,79 | 25,17 | 24,40 | 25,11 | 3490030 |
| 17.03.15 | 25,14 | 25,14 | 24,70 | 24,87 | 3460990 |
| 16.03.15 | 24,98 | 25,27 | 24,85 | 25,22 | 3489764 |
| 13.03.15 | 24,88 | 24,95 | 24,38 | 24,76 | 4490678 |
| 12.03.15 | 24,30 | 24,89 | 24,29 | 24,85 | 5100592 |
| 11.03.15 | 24,66 | 24,82 | 24,40 | 24,51 | 9320656 |
| 10.03.15 | 25,35 | 25,45 | 24,77 | 24,77 | 4757906 |
| 09.03.15 | 25,49 | 25,71 | 25,37 | 25,67 | 3083828 |
| 06.03.15 | 25,27 | 25,59 | 25,25 | 25,38 | 5102150 |
| 05.03.15 | 25,84 | 25,87 | 25,29 | 25,44 | 8892084 |
| 04.03.15 | 25,64 | 25,77 | 25,43 | 25,74 | 4693170 |
