Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.15 | 24,59 | 24,69 | 24,21 | 24,55 | 4157878 |
| 11.05.15 | 24,49 | 24,76 | 24,28 | 24,69 | 4676536 |
| 08.05.15 | 24,00 | 25,00 | 23,92 | 24,49 | 8234220 |
| 07.05.15 | 23,62 | 23,99 | 23,62 | 23,71 | 2431192 |
| 06.05.15 | 23,88 | 23,96 | 23,36 | 23,55 | 4274792 |
| 05.05.15 | 24,30 | 24,41 | 23,76 | 23,77 | 3498666 |
| 04.05.15 | 24,44 | 24,48 | 24,33 | 24,42 | 2843106 |
| 01.05.15 | 24,05 | 24,37 | 23,93 | 24,30 | 2889072 |
| 30.04.15 | 23,72 | 23,94 | 23,67 | 23,83 | 3837090 |
| 29.04.15 | 23,75 | 23,99 | 23,68 | 23,81 | 2178472 |
| 28.04.15 | 23,67 | 24,01 | 23,54 | 23,97 | 2172894 |
| 27.04.15 | 23,72 | 23,99 | 23,60 | 23,68 | 2883906 |
| 24.04.15 | 24,16 | 24,17 | 23,51 | 23,67 | 5077760 |
| 23.04.15 | 24,05 | 24,45 | 23,92 | 24,29 | 4558198 |
| 22.04.15 | 24,73 | 24,73 | 24,31 | 24,65 | 2418836 |
| 21.04.15 | 24,94 | 24,95 | 24,48 | 24,61 | 3634488 |
| 20.04.15 | 24,78 | 24,92 | 24,65 | 24,81 | 1673622 |
| 17.04.15 | 24,88 | 24,92 | 24,47 | 24,60 | 2745906 |
| 16.04.15 | 24,87 | 25,19 | 24,83 | 25,13 | 3490992 |
| 15.04.15 | 24,45 | 25,13 | 24,36 | 25,06 | 3165036 |
| 14.04.15 | 24,66 | 24,72 | 24,37 | 24,40 | 2917954 |
| 13.04.15 | 25,02 | 25,08 | 24,66 | 24,77 | 3558730 |
| 10.04.15 | 24,80 | 25,05 | 24,67 | 25,00 | 3226056 |
| 09.04.15 | 24,36 | 24,74 | 24,36 | 24,70 | 2231622 |
| 08.04.15 | 24,36 | 24,52 | 24,24 | 24,46 | 3048346 |
