Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.15 | 24,06 | 24,55 | 24,04 | 24,51 | 5171638 |
| 17.06.15 | 23,95 | 24,06 | 23,81 | 23,95 | 3651800 |
| 16.06.15 | 23,69 | 23,96 | 23,69 | 23,87 | 1975636 |
| 15.06.15 | 23,45 | 23,92 | 23,39 | 23,80 | 2939258 |
| 12.06.15 | 23,72 | 23,81 | 23,58 | 23,68 | 2648036 |
| 11.06.15 | 23,78 | 23,88 | 23,71 | 23,82 | 2104116 |
| 10.06.15 | 23,50 | 23,81 | 23,48 | 23,75 | 1464684 |
| 09.06.15 | 22,95 | 23,61 | 22,13 | 23,42 | 2700026 |
| 08.06.15 | 23,69 | 23,79 | 23,26 | 23,33 | 2406906 |
| 05.06.15 | 23,57 | 23,79 | 23,49 | 23,73 | 2198350 |
| 04.06.15 | 23,84 | 24,19 | 23,57 | 23,65 | 3735656 |
| 03.06.15 | 24,27 | 24,34 | 23,99 | 24,01 | 1417216 |
| 02.06.15 | 24,34 | 24,38 | 24,11 | 24,14 | 2508704 |
| 01.06.15 | 24,63 | 24,75 | 24,42 | 24,55 | 2512088 |
| 29.05.15 | 24,47 | 24,72 | 24,39 | 24,57 | 3866164 |
| 28.05.15 | 24,23 | 24,49 | 24,20 | 24,44 | 2742498 |
| 27.05.15 | 23,91 | 24,31 | 23,84 | 24,25 | 4940622 |
| 26.05.15 | 24,08 | 24,16 | 23,80 | 23,88 | 2424366 |
| 22.05.15 | 24,09 | 24,29 | 24,09 | 24,20 | 1868232 |
| 21.05.15 | 24,35 | 24,35 | 23,97 | 24,20 | 6130044 |
| 20.05.15 | 24,25 | 24,51 | 24,13 | 24,34 | 2791350 |
| 19.05.15 | 24,38 | 24,46 | 24,08 | 24,16 | 3175734 |
| 18.05.15 | 24,61 | 24,69 | 24,41 | 24,49 | 3732774 |
| 15.05.15 | 24,99 | 25,02 | 24,55 | 24,63 | 4158394 |
| 14.05.15 | 24,90 | 25,07 | 24,75 | 24,93 | 2720814 |
