Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.15 | 20,82 | 21,01 | 20,58 | 20,89 | 5364882 |
| 24.07.15 | 21,36 | 21,57 | 20,45 | 20,94 | 6699628 |
| 23.07.15 | 21,19 | 21,81 | 21,07 | 21,34 | 5633782 |
| 22.07.15 | 21,27 | 21,44 | 20,84 | 21,05 | 9702828 |
| 21.07.15 | 22,00 | 22,30 | 21,86 | 21,90 | 4779238 |
| 20.07.15 | 22,27 | 22,30 | 21,91 | 22,00 | 4124688 |
| 17.07.15 | 22,16 | 22,22 | 21,94 | 22,17 | 3961818 |
| 16.07.15 | 22,52 | 22,94 | 22,03 | 22,26 | 4969214 |
| 15.07.15 | 22,55 | 22,65 | 22,31 | 22,49 | 2507624 |
| 14.07.15 | 22,56 | 22,69 | 22,47 | 22,61 | 3214738 |
| 13.07.15 | 22,53 | 22,62 | 22,35 | 22,48 | 2955140 |
| 10.07.15 | 22,32 | 22,58 | 22,30 | 22,43 | 2851286 |
| 09.07.15 | 22,67 | 22,85 | 22,09 | 22,09 | 3243416 |
| 08.07.15 | 22,60 | 22,74 | 22,13 | 22,35 | 4932808 |
| 07.07.15 | 23,06 | 23,06 | 22,32 | 22,84 | 4291286 |
| 06.07.15 | 23,02 | 23,02 | 22,59 | 22,89 | 5610442 |
| 02.07.15 | 23,43 | 23,47 | 22,99 | 23,26 | 3579686 |
| 01.07.15 | 23,95 | 23,98 | 23,19 | 23,32 | 4362518 |
| 30.06.15 | 23,84 | 24,05 | 23,63 | 23,71 | 3318060 |
| 29.06.15 | 23,90 | 24,09 | 23,56 | 23,60 | 3439884 |
| 26.06.15 | 24,59 | 24,71 | 24,15 | 24,21 | 4225710 |
| 25.06.15 | 24,83 | 24,94 | 24,67 | 24,67 | 2154456 |
| 24.06.15 | 25,11 | 25,11 | 24,73 | 24,74 | 2948930 |
| 23.06.15 | 25,29 | 25,36 | 25,06 | 25,10 | 4317686 |
| 22.06.15 | 24,96 | 25,25 | 24,86 | 25,21 | 3824924 |
