Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 21,51 | 21,62 | 21,24 | 21,25 | 4151886 |
| 28.08.15 | 21,25 | 21,66 | 21,23 | 21,62 | 4326488 |
| 27.08.15 | 20,92 | 21,37 | 20,82 | 21,37 | 5191496 |
| 26.08.15 | 20,29 | 20,61 | 19,91 | 20,55 | 9333102 |
| 25.08.15 | 20,68 | 20,77 | 19,79 | 19,79 | 7894386 |
| 24.08.15 | 19,00 | 20,86 | 18,89 | 20,07 | 10340106 |
| 21.08.15 | 20,69 | 20,93 | 20,40 | 20,42 | 5676298 |
| 20.08.15 | 21,07 | 21,27 | 20,76 | 20,77 | 4310532 |
| 19.08.15 | 21,47 | 21,58 | 21,07 | 21,34 | 4489030 |
| 18.08.15 | 21,67 | 21,75 | 21,42 | 21,47 | 3534820 |
| 17.08.15 | 21,56 | 21,80 | 21,40 | 21,76 | 3131510 |
| 14.08.15 | 21,62 | 21,70 | 21,31 | 21,65 | 3304528 |
| 13.08.15 | 21,89 | 21,92 | 21,64 | 21,70 | 3033722 |
| 12.08.15 | 21,62 | 22,04 | 21,43 | 21,93 | 4027246 |
| 11.08.15 | 22,00 | 22,02 | 21,74 | 21,86 | 5013386 |
| 10.08.15 | 22,00 | 22,32 | 21,93 | 22,21 | 3322760 |
| 07.08.15 | 21,56 | 21,80 | 21,43 | 21,78 | 4256294 |
| 06.08.15 | 21,94 | 21,94 | 21,44 | 21,62 | 4681904 |
| 05.08.15 | 21,57 | 22,08 | 21,54 | 21,92 | 8475186 |
| 04.08.15 | 21,05 | 21,40 | 20,72 | 21,40 | 13068902 |
| 03.08.15 | 21,10 | 21,42 | 21,01 | 21,39 | 5065020 |
| 31.07.15 | 21,48 | 21,49 | 21,35 | 21,42 | 3511926 |
| 30.07.15 | 21,36 | 21,55 | 21,28 | 21,46 | 6441314 |
| 29.07.15 | 21,30 | 21,51 | 21,22 | 21,39 | 4639872 |
| 28.07.15 | 20,63 | 21,44 | 20,57 | 21,33 | 4693526 |
