Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.15 | 23,78 | 23,95 | 23,22 | 23,22 | 4716110 |
| 16.12.15 | 23,20 | 23,65 | 22,92 | 23,56 | 5307712 |
| 15.12.15 | 22,45 | 23,15 | 22,45 | 23,04 | 6656514 |
| 14.12.15 | 22,41 | 22,49 | 22,08 | 22,31 | 3364370 |
| 11.12.15 | 22,44 | 22,71 | 22,29 | 22,32 | 4327718 |
| 10.12.15 | 22,74 | 22,84 | 22,50 | 22,68 | 2558004 |
| 09.12.15 | 23,01 | 23,14 | 22,66 | 22,76 | 3067302 |
| 08.12.15 | 23,09 | 23,17 | 22,88 | 23,11 | 2413082 |
| 07.12.15 | 23,62 | 23,74 | 23,28 | 23,34 | 2362436 |
| 04.12.15 | 23,25 | 23,75 | 23,08 | 23,69 | 3216244 |
| 03.12.15 | 23,53 | 23,71 | 23,04 | 23,22 | 3652096 |
| 02.12.15 | 24,05 | 24,20 | 23,25 | 23,33 | 5088138 |
| 01.12.15 | 24,28 | 24,34 | 23,96 | 24,25 | 3369218 |
| 30.11.15 | 23,86 | 24,27 | 23,83 | 24,14 | 4255014 |
| 27.11.15 | 23,58 | 23,90 | 23,44 | 23,85 | 1116874 |
| 25.11.15 | 23,60 | 23,71 | 23,44 | 23,58 | 1866914 |
| 24.11.15 | 23,24 | 23,64 | 22,81 | 23,62 | 2362798 |
| 23.11.15 | 23,58 | 23,75 | 23,22 | 23,30 | 2090010 |
| 20.11.15 | 23,68 | 23,81 | 23,52 | 23,69 | 2171930 |
| 19.11.15 | 23,54 | 23,79 | 23,22 | 23,59 | 2286062 |
| 18.11.15 | 22,84 | 23,54 | 22,84 | 23,49 | 2812626 |
| 17.11.15 | 22,93 | 23,16 | 22,82 | 23,04 | 2423894 |
| 16.11.15 | 22,01 | 22,99 | 22,01 | 22,98 | 2948154 |
| 13.11.15 | 23,18 | 23,48 | 22,77 | 22,82 | 3070022 |
| 12.11.15 | 23,40 | 23,69 | 23,18 | 23,19 | 3755370 |
