Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.16 | 23,68 | 23,90 | 23,49 | 23,58 | 4193148 |
| 12.05.16 | 24,20 | 24,33 | 23,60 | 23,67 | 4623582 |
| 11.05.16 | 24,03 | 24,42 | 23,96 | 24,16 | 1907042 |
| 10.05.16 | 23,91 | 24,18 | 23,78 | 24,17 | 2473610 |
| 09.05.16 | 23,94 | 24,10 | 23,75 | 23,79 | 1873950 |
| 06.05.16 | 23,73 | 23,98 | 23,54 | 23,98 | 4984632 |
| 05.05.16 | 24,42 | 24,42 | 23,60 | 23,91 | 4859774 |
| 04.05.16 | 24,26 | 24,46 | 24,13 | 24,21 | 3929504 |
| 03.05.16 | 24,54 | 24,57 | 24,28 | 24,40 | 3645898 |
| 02.05.16 | 24,43 | 24,72 | 24,19 | 24,68 | 3008678 |
| 29.04.16 | 24,67 | 24,67 | 24,07 | 24,30 | 4633130 |
| 28.04.16 | 25,00 | 25,32 | 24,70 | 24,76 | 6003044 |
| 27.04.16 | 24,83 | 25,26 | 24,66 | 25,17 | 4083950 |
| 26.04.16 | 24,88 | 25,34 | 24,82 | 25,04 | 4787142 |
| 25.04.16 | 24,85 | 24,95 | 24,75 | 24,79 | 3122530 |
| 22.04.16 | 24,69 | 25,27 | 24,69 | 24,86 | 3625694 |
| 21.04.16 | 24,74 | 25,00 | 24,68 | 24,72 | 3861884 |
| 20.04.16 | 24,23 | 24,86 | 24,17 | 24,80 | 4037166 |
| 19.04.16 | 24,54 | 24,65 | 24,21 | 24,26 | 3627902 |
| 18.04.16 | 24,34 | 24,53 | 24,26 | 24,45 | 3924164 |
| 15.04.16 | 24,59 | 24,60 | 24,31 | 24,38 | 4780910 |
| 14.04.16 | 24,56 | 24,73 | 24,33 | 24,64 | 2563068 |
| 13.04.16 | 24,19 | 24,62 | 24,16 | 24,61 | 2329870 |
| 12.04.16 | 24,29 | 24,34 | 23,97 | 24,15 | 2476756 |
| 11.04.16 | 24,39 | 24,56 | 24,18 | 24,20 | 4018960 |
