Michelin SA
WKN: A3DL84 / ISIN: FR001400AJ45Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:47 | 31,97 | 90.0 |
| 19:03:47 | 31,97 | 90.0 |
| 17:19:54 | 31,80 | 1.0 |
| 17:15:46 | 31,78 | 1.0 |
| 16:59:35 | 31,82 | 54.0 |
| 16:54:08 | 31,81 | 4.0 |
| 16:26:46 | 31,89 | 1.0 |
| 15:13:17 | 31,90 | 1.0 |
| 11:42:12 | 31,99 | 13.0 |
| 11:38:47 | 31,95 | 3.0 |
| 11:25:59 | 31,95 | 1.0 |
| 11:18:34 | 32,02 | 36.0 |
| 10:37:10 | 32,00 | 50.0 |
| 10:13:21 | 32,05 | 74.0 |
| 09:54:38 | 32,02 | 1.0 |
| 09:37:36 | 31,98 | 190.0 |
| 09:37:35 | 32,00 | 143.0 |
| 08:00:22 | 32,06 | 1.0 |
| 08:00:20 | 32,06 | 1.0 |
| 08:00:18 | 31,97 | 76.0 |
