BASF | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Methode Electronics

WKN: 900070 / ISIN: US5915202007

Zeit	Kurs	Stück
21:12:52	8,36	100.0
21:12:52	8,35	100.0
21:12:52	8,35	100.0
21:12:52	8,34	100.0
21:12:52	8,34	100.0
21:12:52	8,34	100.0
21:12:48	8,34	100.0
21:11:49	8,35	100.0
21:11:49	8,35	100.0
21:11:49	8,35	100.0
21:11:46	8,36	100.0
21:11:44	8,37	100.0
21:11:44	8,37	100.0
21:11:44	8,37	100.0
21:11:44	8,39	100.0
21:07:53	8,43	350.0
21:04:33	8,43	100.0
21:04:33	8,43	100.0
21:04:33	8,43	119.0
21:04:33	8,43	100.0

Zeit	Kurs	Stück
21:00:02	8,44	100.0
20:59:47	8,45	100.0
20:59:47	8,45	100.0
20:59:47	8,45	100.0
20:59:47	8,46	100.0
20:59:07	8,46	100.0
20:59:07	8,46	100.0
20:55:45	8,45	100.0
20:55:44	8,44	100.0
20:55:44	8,44	100.0
20:55:44	8,44	100.0
20:50:18	8,42	100.0
20:50:18	8,42	100.0
20:50:18	8,42	100.0
20:48:14	8,39	100.0
20:48:14	8,39	100.0
20:48:14	8,38	100.0
20:48:14	8,38	100.0
20:45:27	8,33	100.0
20:45:27	8,33	100.0

Zeit	Kurs	Stück
20:45:27	8,33	100.0
20:45:27	8,33	100.0
20:45:27	8,33	100.0
20:45:27	8,34	100.0
20:45:27	8,34	100.0
20:45:27	8,35	100.0
20:45:27	8,35	100.0
20:45:27	8,35	100.0
20:45:27	8,35	120.0
20:45:27	8,35	120.0
20:42:31	8,36	100.0
20:37:54	8,36	103.0
20:37:54	8,36	120.0
20:37:54	8,36	120.0
20:37:54	8,36	100.0
20:37:54	8,36	100.0
20:37:54	8,37	100.0
20:26:20	8,34	100.0
20:26:20	8,34	100.0
20:26:20	8,34	100.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...