Metalsource Mining Inc.
WKN: A4021B / ISIN: CA59132M1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 1,02 | 0.0 |
| 21:16:29 | 1,05 | 0.0 |
| 21:01:41 | 1,05 | 0.0 |
| 20:46:25 | 1,03 | 0.0 |
| 20:31:21 | 1,02 | 0.0 |
| 20:16:28 | 1,02 | 0.0 |
| 20:01:34 | 1,02 | 0.0 |
| 19:46:32 | 1,04 | 0.0 |
| 19:31:42 | 1,04 | 0.0 |
| 19:01:38 | 1,05 | 0.0 |
| 18:46:28 | 1,05 | 0.0 |
| 18:31:30 | 1,05 | 0.0 |
| 18:16:42 | 1,05 | 0.0 |
| 17:46:31 | 1,05 | 0.0 |
| 16:31:23 | 1,05 | 0.0 |
| 16:16:16 | 1,05 | 0.0 |
| 15:16:18 | 1,03 | 0.0 |
| 15:01:21 | 1,03 | 0.0 |
| 14:46:21 | 1,03 | 0.0 |
| 14:31:13 | 1,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:21 | 1,03 | 0.0 |
| 14:01:29 | 1,03 | 0.0 |
| 13:46:12 | 1,03 | 0.0 |
| 13:31:09 | 1,03 | 0.0 |
| 13:16:13 | 1,03 | 0.0 |
| 13:01:14 | 1,03 | 0.0 |
| 12:46:09 | 1,03 | 0.0 |
| 12:31:17 | 1,04 | 0.0 |
| 12:16:12 | 1,04 | 0.0 |
| 12:01:13 | 1,04 | 0.0 |
| 11:46:10 | 1,04 | 0.0 |
| 11:31:14 | 1,04 | 0.0 |
| 11:16:09 | 1,04 | 0.0 |
| 10:03:01 | 1,03 | 0.0 |
| 09:47:50 | 1,03 | 0.0 |
| 09:32:58 | 1,03 | 0.0 |
| 09:16:25 | 1,03 | 0.0 |
| 09:06:54 | 1,03 | 0.0 |
| 08:56:29 | 1,03 | 0.0 |
| 08:47:49 | 1,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:32:50 | 1,03 | 0.0 |
| 08:17:50 | 1,03 | 0.0 |
| 08:04:37 | 1,03 | 0.0 |
| 07:53:49 | 1,03 | 0.0 |
| 07:37:48 | 1,03 | 0.0 |
| 07:32:50 | 1,03 | 0.0 |
