Meta Platforms Inc CDR
WKN: A3C8SW / ISIN: CA59101A1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:25 | 22,20 | 0.0 |
| 21:33:48 | 22,20 | 0.0 |
| 21:17:54 | 22,40 | 0.0 |
| 21:04:30 | 22,20 | 0.0 |
| 20:48:46 | 22,20 | 0.0 |
| 20:32:53 | 22,20 | 0.0 |
| 20:18:15 | 22,20 | 0.0 |
| 20:04:02 | 22,20 | 0.0 |
| 19:48:32 | 22,40 | 0.0 |
| 19:34:07 | 22,20 | 0.0 |
| 19:18:34 | 22,40 | 0.0 |
| 19:04:37 | 22,40 | 0.0 |
| 18:48:29 | 22,20 | 0.0 |
| 18:34:57 | 22,20 | 0.0 |
| 18:34:22 | 22,20 | 0.0 |
| 17:48:14 | 22,20 | 0.0 |
| 17:33:20 | 22,20 | 0.0 |
| 17:04:30 | 22,00 | 0.0 |
| 16:33:51 | 21,80 | 0.0 |
| 16:18:47 | 22,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:27 | 21,80 | 0.0 |
| 15:18:53 | 21,60 | 0.0 |
| 15:03:39 | 21,60 | 0.0 |
| 14:48:31 | 21,60 | 0.0 |
| 14:33:10 | 21,80 | 0.0 |
| 14:18:40 | 21,80 | 0.0 |
| 14:04:41 | 21,60 | 0.0 |
| 13:48:16 | 21,60 | 0.0 |
| 13:18:23 | 21,80 | 0.0 |
| 13:04:08 | 21,60 | 0.0 |
| 12:47:21 | 21,60 | 0.0 |
| 12:34:04 | 21,60 | 0.0 |
| 12:18:42 | 21,60 | 0.0 |
| 12:04:09 | 21,60 | 0.0 |
| 11:48:17 | 21,60 | 0.0 |
| 11:33:41 | 21,60 | 0.0 |
| 11:18:45 | 21,60 | 0.0 |
| 11:04:15 | 21,60 | 0.0 |
| 10:47:43 | 21,60 | 0.0 |
| 10:33:38 | 21,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:02 | 21,80 | 0.0 |
| 09:46:59 | 21,60 | 0.0 |
| 09:32:02 | 21,60 | 0.0 |
| 09:15:04 | 21,60 | 0.0 |
| 09:05:59 | 21,60 | 0.0 |
| 08:55:46 | 21,60 | 0.0 |
| 08:46:54 | 21,60 | 0.0 |
| 08:31:55 | 21,60 | 0.0 |
| 08:16:54 | 21,60 | 0.0 |
| 08:03:48 | 21,60 | 0.0 |
| 07:53:24 | 21,60 | 0.0 |
| 07:37:24 | 21,60 | 0.0 |
| 07:32:23 | 21,60 | 0.0 |
Seite:
1
