Meta Platforms Inc CDR
WKN: A3C8SW / ISIN: CA59101A1012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 22,00 | 23,00 | 22,00 | 22,00 | 0 |
| 03.02.26 | 23,00 | 23,60 | 22,60 | 22,80 | 0 |
| 02.02.26 | 23,00 | 23,60 | 23,00 | 23,40 | 0 |
| 30.01.26 | 23,80 | 24,00 | 23,00 | 23,60 | 0 |
| 29.01.26 | 23,00 | 24,40 | 23,00 | 24,40 | 0 |
| 28.01.26 | 21,40 | 22,20 | 21,40 | 22,00 | 0 |
| 27.01.26 | 21,80 | 22,00 | 21,40 | 21,80 | 0 |
| 26.01.26 | 21,00 | 22,00 | 21,00 | 22,00 | 0 |
| 23.01.26 | 21,20 | 22,00 | 21,00 | 21,60 | 0 |
| 22.01.26 | 19,70 | 21,20 | 19,70 | 21,20 | 0 |
| 21.01.26 | 19,60 | 20,20 | 19,60 | 20,20 | 0 |
| 20.01.26 | 19,50 | 20,00 | 19,50 | 19,80 | 0 |
| 19.01.26 | 19,90 | 20,00 | 19,80 | 20,00 | 0 |
| 16.01.26 | 20,40 | 20,60 | 20,40 | 20,40 | 0 |
| 15.01.26 | 20,20 | 20,60 | 20,20 | 20,40 | 0 |
| 14.01.26 | 20,60 | 20,80 | 20,20 | 20,20 | 0 |
| 13.01.26 | 21,00 | 21,20 | 20,60 | 20,80 | 0 |
| 12.01.26 | 21,20 | 21,40 | 21,00 | 21,00 | 0 |
| 09.01.26 | 21,20 | 21,60 | 21,00 | 21,40 | 0 |
| 08.01.26 | 21,00 | 21,40 | 21,00 | 21,20 | 0 |
| 07.01.26 | 21,40 | 21,80 | 21,20 | 21,40 | 0 |
| 06.01.26 | 21,40 | 21,80 | 21,40 | 21,80 | 0 |
| 05.01.26 | 21,60 | 22,00 | 21,00 | 21,80 | 0 |
| 02.01.26 | 21,80 | 22,00 | 21,20 | 21,60 | 0 |
| 30.12.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
