Meta Platforms Inc CDR
WKN: A3C8SW / ISIN: CA59101A1012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.07.24 | 19,10 | 19,20 | 19,10 | 19,20 | 0 |
| 02.07.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 01.07.24 | 19,00 | 19,00 | 18,80 | 18,80 | 0 |
| 28.06.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 27.06.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 26.06.24 | 19,20 | 19,30 | 19,20 | 19,30 | 0 |
| 25.06.24 | 18,70 | 19,20 | 18,70 | 19,10 | 0 |
| 24.06.24 | 18,70 | 19,00 | 18,70 | 18,70 | 0 |
| 21.06.24 | 18,90 | 18,90 | 18,60 | 18,70 | 0 |
| 20.06.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 19.06.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 18.06.24 | 19,00 | 19,00 | 18,70 | 18,70 | 0 |
| 17.06.24 | 19,00 | 19,00 | 18,80 | 18,90 | 0 |
| 14.06.24 | 19,00 | 18,80 | 18,80 | 18,80 | 0 |
| 13.06.24 | 19,00 | 19,00 | 18,90 | 18,90 | 0 |
| 12.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.06.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 10.06.24 | 18,50 | 18,70 | 18,70 | 18,70 | 0 |
| 07.06.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 06.06.24 | 18,30 | 18,40 | 18,30 | 18,30 | 0 |
| 05.06.24 | 17,70 | 18,00 | 17,70 | 18,00 | 500 |
| 04.06.24 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 03.06.24 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 31.05.24 | 17,30 | 17,00 | 17,00 | 17,00 | 0 |
