Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:38 | 667,68 | 40.0 |
| 17:02:38 | 667,70 | 40.0 |
| 17:02:36 | 668,00 | 700.0 |
| 17:02:36 | 668,00 | 100.0 |
| 17:02:36 | 668,00 | 60.0 |
| 17:02:36 | 668,00 | 40.0 |
| 17:02:36 | 668,00 | 52.0 |
| 17:02:36 | 668,00 | 100.0 |
| 17:02:36 | 668,00 | 50.0 |
| 17:02:36 | 668,00 | 50.0 |
| 17:01:56 | 667,43 | 40.0 |
| 17:01:56 | 667,43 | 46.0 |
| 17:01:52 | 667,46 | 54.0 |
| 17:01:52 | 667,51 | 58.0 |
| 17:01:52 | 667,47 | 50.0 |
| 17:01:52 | 667,43 | 160.0 |
| 17:01:47 | 667,55 | 80.0 |
| 17:01:37 | 667,66 | 40.0 |
| 17:01:20 | 667,16 | 40.0 |
| 17:00:57 | 667,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:57 | 667,30 | 40.0 |
| 17:00:49 | 667,36 | 63.0 |
| 17:00:48 | 667,34 | 74.0 |
| 17:00:48 | 667,33 | 73.0 |
| 16:59:28 | 666,89 | 40.0 |
| 16:59:28 | 666,89 | 119.0 |
| 16:59:28 | 666,89 | 40.0 |
| 16:59:22 | 667,02 | 40.0 |
| 16:59:22 | 667,02 | 46.0 |
| 16:59:13 | 667,03 | 40.0 |
| 16:58:54 | 667,10 | 70.0 |
| 16:58:44 | 667,07 | 40.0 |
| 16:58:28 | 667,24 | 40.0 |
| 16:58:28 | 667,24 | 72.0 |
| 16:58:28 | 667,24 | 44.0 |
| 16:58:28 | 667,25 | 100.0 |
| 16:58:28 | 667,23 | 100.0 |
| 16:58:28 | 667,23 | 156.0 |
| 16:58:28 | 667,23 | 600.0 |
| 16:58:28 | 667,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:53 | 667,47 | 40.0 |
| 16:57:53 | 667,48 | 60.0 |
| 16:57:53 | 667,50 | 40.0 |
| 16:57:43 | 667,66 | 100.0 |
| 16:57:35 | 667,66 | 50.0 |
| 16:57:25 | 667,79 | 40.0 |
| 16:55:35 | 667,55 | 60.0 |
| 16:55:35 | 667,50 | 40.0 |
| 16:55:01 | 667,04 | 40.0 |
| 16:54:54 | 667,14 | 80.0 |
| 16:54:49 | 667,15 | 50.0 |
| 16:54:42 | 667,14 | 40.0 |
| 16:54:36 | 667,26 | 40.0 |
| 16:54:36 | 667,26 | 40.0 |
| 16:52:18 | 666,81 | 80.0 |
| 16:52:09 | 666,76 | 80.0 |
| 16:51:54 | 666,64 | 40.0 |
| 16:51:51 | 666,63 | 80.0 |
| 16:51:47 | 666,78 | 63.0 |
| 16:51:42 | 666,54 | 43.0 |
