Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:01 | 666,52 | 40.0 |
| 17:11:01 | 666,52 | 40.0 |
| 17:11:01 | 666,52 | 40.0 |
| 17:11:01 | 666,52 | 40.0 |
| 17:11:01 | 666,52 | 40.0 |
| 17:11:01 | 666,52 | 40.0 |
| 17:11:01 | 666,52 | 40.0 |
| 17:11:01 | 666,52 | 40.0 |
| 17:10:42 | 666,73 | 40.0 |
| 17:10:42 | 666,73 | 100.0 |
| 17:10:30 | 666,69 | 40.0 |
| 17:10:18 | 666,73 | 100.0 |
| 17:10:18 | 666,73 | 280.0 |
| 17:09:25 | 667,03 | 80.0 |
| 17:09:25 | 667,03 | 40.0 |
| 17:08:26 | 667,30 | 40.0 |
| 17:08:26 | 667,30 | 40.0 |
| 17:08:26 | 667,34 | 149.0 |
| 17:08:00 | 667,42 | 40.0 |
| 17:07:58 | 667,32 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:58 | 667,32 | 40.0 |
| 17:07:58 | 667,36 | 50.0 |
| 17:07:58 | 667,32 | 40.0 |
| 17:07:58 | 667,32 | 40.0 |
| 17:07:56 | 667,32 | 40.0 |
| 17:07:56 | 667,32 | 40.0 |
| 17:07:17 | 667,50 | 869.0 |
| 17:07:17 | 667,55 | 100.0 |
| 17:07:17 | 667,78 | 79.0 |
| 17:07:17 | 667,77 | 100.0 |
| 17:07:17 | 667,67 | 40.0 |
| 17:07:17 | 667,69 | 60.0 |
| 17:07:17 | 667,65 | 40.0 |
| 17:07:17 | 667,69 | 40.0 |
| 17:07:17 | 667,69 | 60.0 |
| 17:07:17 | 667,64 | 45.0 |
| 17:07:17 | 667,64 | 100.0 |
| 17:07:17 | 667,63 | 180.0 |
| 17:07:17 | 667,63 | 100.0 |
| 17:07:17 | 667,53 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:17 | 667,54 | 80.0 |
| 17:07:17 | 667,54 | 100.0 |
| 17:07:17 | 667,50 | 431.0 |
| 17:07:17 | 667,50 | 431.0 |
| 17:07:17 | 667,50 | 634.0 |
| 17:07:17 | 667,53 | 100.0 |
| 17:07:17 | 667,50 | 536.0 |
| 17:07:17 | 667,50 | 1080.0 |
| 17:07:17 | 667,51 | 40.0 |
| 17:07:17 | 667,46 | 97.0 |
| 17:07:17 | 667,44 | 50.0 |
| 17:07:17 | 667,43 | 45.0 |
| 17:07:17 | 667,43 | 1080.0 |
| 17:07:17 | 667,43 | 1080.0 |
| 17:07:17 | 667,43 | 210.0 |
| 17:07:17 | 667,43 | 606.0 |
| 17:07:17 | 667,43 | 254.0 |
| 17:07:17 | 667,43 | 100.0 |
| 17:07:17 | 667,43 | 310.0 |
| 17:07:17 | 667,43 | 1080.0 |
