Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:20 | 674,67 | 40.0 |
| 18:14:20 | 674,67 | 40.0 |
| 18:14:15 | 674,58 | 40.0 |
| 18:13:54 | 674,82 | 50.0 |
| 18:13:54 | 674,82 | 100.0 |
| 18:13:54 | 674,84 | 100.0 |
| 18:13:54 | 674,80 | 95.0 |
| 18:13:54 | 674,80 | 79.0 |
| 18:13:54 | 674,81 | 80.0 |
| 18:13:54 | 674,80 | 66.0 |
| 18:12:23 | 674,96 | 40.0 |
| 18:12:23 | 674,95 | 50.0 |
| 18:12:23 | 674,88 | 50.0 |
| 18:12:23 | 674,88 | 50.0 |
| 18:12:23 | 674,91 | 40.0 |
| 18:12:14 | 674,84 | 100.0 |
| 18:12:14 | 674,83 | 88.0 |
| 18:11:49 | 675,16 | 217.0 |
| 18:11:29 | 674,88 | 100.0 |
| 18:11:29 | 674,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:29 | 674,86 | 201.0 |
| 18:11:29 | 674,88 | 69.0 |
| 18:11:26 | 675,00 | 40.0 |
| 18:10:31 | 675,09 | 40.0 |
| 18:10:15 | 674,94 | 80.0 |
| 18:09:20 | 675,12 | 40.0 |
| 18:09:20 | 675,12 | 48.0 |
| 18:09:20 | 675,11 | 40.0 |
| 18:09:17 | 675,00 | 160.0 |
| 18:09:17 | 674,94 | 40.0 |
| 18:09:17 | 674,90 | 40.0 |
| 18:09:17 | 674,99 | 80.0 |
| 18:09:17 | 674,99 | 40.0 |
| 18:09:17 | 674,98 | 40.0 |
| 18:09:17 | 674,98 | 100.0 |
| 18:09:17 | 674,95 | 40.0 |
| 18:09:17 | 674,90 | 90.0 |
| 18:08:18 | 674,48 | 140.0 |
| 18:08:18 | 674,48 | 60.0 |
| 18:07:45 | 674,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:41 | 674,51 | 40.0 |
| 18:07:41 | 674,51 | 40.0 |
| 18:07:41 | 674,47 | 40.0 |
| 18:07:37 | 674,40 | 287.0 |
| 18:07:37 | 674,40 | 62.0 |
| 18:07:26 | 674,44 | 40.0 |
| 18:07:26 | 674,44 | 78.0 |
| 18:07:20 | 674,48 | 40.0 |
| 18:07:18 | 674,48 | 40.0 |
| 18:06:50 | 674,70 | 100.0 |
| 18:06:50 | 674,70 | 40.0 |
| 18:06:13 | 674,55 | 40.0 |
| 18:06:11 | 674,79 | 40.0 |
| 18:05:46 | 674,83 | 40.0 |
| 18:05:35 | 674,82 | 42.0 |
| 18:05:35 | 674,74 | 313.0 |
| 18:05:35 | 674,74 | 44.0 |
| 18:04:48 | 674,89 | 40.0 |
| 18:04:43 | 674,46 | 80.0 |
| 18:04:43 | 674,50 | 45.0 |
