Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:47 | 673,03 | 90.0 |
| 18:24:42 | 673,02 | 40.0 |
| 18:24:40 | 672,96 | 43.0 |
| 18:24:35 | 672,96 | 40.0 |
| 18:24:35 | 672,99 | 40.0 |
| 18:24:33 | 672,93 | 43.0 |
| 18:24:23 | 672,91 | 40.0 |
| 18:24:14 | 672,81 | 40.0 |
| 18:23:38 | 672,79 | 40.0 |
| 18:23:38 | 672,79 | 40.0 |
| 18:23:36 | 672,77 | 40.0 |
| 18:23:21 | 672,81 | 40.0 |
| 18:23:15 | 672,93 | 40.0 |
| 18:23:13 | 672,87 | 80.0 |
| 18:22:22 | 672,85 | 75.0 |
| 18:22:22 | 672,85 | 40.0 |
| 18:22:02 | 673,13 | 40.0 |
| 18:22:02 | 673,13 | 40.0 |
| 18:21:56 | 673,07 | 90.0 |
| 18:21:07 | 673,58 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:07 | 673,60 | 100.0 |
| 18:20:59 | 673,67 | 44.0 |
| 18:20:47 | 673,73 | 80.0 |
| 18:20:18 | 673,58 | 134.0 |
| 18:20:18 | 673,58 | 113.0 |
| 18:19:49 | 673,33 | 49.0 |
| 18:18:58 | 673,00 | 53.0 |
| 18:18:17 | 672,85 | 48.0 |
| 18:18:04 | 672,80 | 79.0 |
| 18:18:04 | 672,82 | 100.0 |
| 18:17:46 | 672,97 | 74.0 |
| 18:17:41 | 672,88 | 41.0 |
| 18:17:25 | 672,55 | 76.0 |
| 18:17:25 | 672,56 | 50.0 |
| 18:16:59 | 672,88 | 55.0 |
| 18:16:43 | 673,01 | 90.0 |
| 18:16:19 | 672,98 | 40.0 |
| 18:16:19 | 672,98 | 40.0 |
| 18:16:19 | 672,99 | 40.0 |
| 18:16:19 | 672,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:19 | 672,99 | 40.0 |
| 18:16:19 | 672,99 | 40.0 |
| 18:16:19 | 672,99 | 40.0 |
| 18:16:19 | 672,99 | 40.0 |
| 18:16:19 | 673,01 | 40.0 |
| 18:16:19 | 673,00 | 40.0 |
| 18:16:19 | 673,00 | 40.0 |
| 18:16:19 | 673,01 | 40.0 |
| 18:16:19 | 673,01 | 40.0 |
| 18:16:19 | 673,01 | 40.0 |
| 18:16:19 | 673,01 | 40.0 |
| 18:16:19 | 673,01 | 40.0 |
| 18:16:19 | 672,99 | 40.0 |
| 18:16:19 | 673,00 | 40.0 |
| 18:16:19 | 673,04 | 40.0 |
| 18:16:19 | 672,99 | 40.0 |
| 18:16:19 | 673,00 | 40.0 |
| 18:16:19 | 673,04 | 40.0 |
| 18:16:19 | 672,97 | 40.0 |
| 18:16:19 | 672,97 | 40.0 |
