Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:24 | 684,76 | 45.0 |
| 19:20:16 | 684,61 | 40.0 |
| 19:20:16 | 684,71 | 100.0 |
| 19:20:16 | 684,59 | 60.0 |
| 19:20:08 | 684,66 | 40.0 |
| 19:19:50 | 684,91 | 100.0 |
| 19:18:57 | 685,11 | 63.0 |
| 19:18:52 | 685,05 | 40.0 |
| 19:18:52 | 685,05 | 40.0 |
| 19:18:52 | 685,04 | 40.0 |
| 19:18:52 | 684,99 | 40.0 |
| 19:18:36 | 684,78 | 43.0 |
| 19:17:51 | 685,00 | 80.0 |
| 19:17:46 | 685,10 | 40.0 |
| 19:17:46 | 685,10 | 40.0 |
| 19:17:12 | 685,25 | 45.0 |
| 19:16:27 | 685,24 | 40.0 |
| 19:15:29 | 685,61 | 40.0 |
| 19:15:29 | 685,61 | 40.0 |
| 19:15:29 | 685,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:29 | 685,62 | 40.0 |
| 19:14:43 | 685,33 | 50.0 |
| 19:14:43 | 685,26 | 100.0 |
| 19:14:43 | 685,31 | 50.0 |
| 19:14:40 | 685,43 | 92.0 |
| 19:14:16 | 685,17 | 61.0 |
| 19:14:16 | 685,16 | 63.0 |
| 19:14:14 | 685,13 | 72.0 |
| 19:14:14 | 685,13 | 40.0 |
| 19:14:14 | 685,14 | 40.0 |
| 19:14:14 | 685,14 | 40.0 |
| 19:14:05 | 685,14 | 40.0 |
| 19:13:51 | 685,20 | 40.0 |
| 19:13:51 | 685,22 | 50.0 |
| 19:13:00 | 685,34 | 40.0 |
| 19:12:38 | 685,11 | 40.0 |
| 19:12:32 | 685,38 | 48.0 |
| 19:12:03 | 685,20 | 96.0 |
| 19:11:40 | 685,06 | 80.0 |
| 19:11:40 | 684,94 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:40 | 684,94 | 80.0 |
| 19:10:50 | 685,21 | 40.0 |
| 19:10:01 | 685,46 | 40.0 |
| 19:09:48 | 685,27 | 60.0 |
| 19:09:48 | 685,27 | 40.0 |
| 19:09:48 | 685,27 | 153.0 |
| 19:09:48 | 685,27 | 41.0 |
| 19:09:48 | 685,27 | 90.0 |
| 19:09:48 | 685,27 | 100.0 |
| 19:09:48 | 685,27 | 40.0 |
| 19:09:48 | 685,35 | 40.0 |
| 19:09:48 | 685,44 | 54.0 |
| 19:09:48 | 685,44 | 40.0 |
| 19:09:48 | 685,43 | 50.0 |
| 19:09:48 | 685,43 | 400.0 |
| 19:09:48 | 685,43 | 100.0 |
| 19:09:48 | 685,43 | 100.0 |
| 19:09:48 | 685,41 | 50.0 |
| 19:09:44 | 685,24 | 40.0 |
| 19:09:43 | 685,21 | 76.0 |
