Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:56 | 675,13 | 40.0 |
| 19:36:56 | 675,13 | 40.0 |
| 19:36:56 | 675,13 | 40.0 |
| 19:36:54 | 675,16 | 40.0 |
| 19:35:49 | 675,42 | 40.0 |
| 19:35:30 | 675,32 | 43.0 |
| 19:35:30 | 675,32 | 54.0 |
| 19:35:30 | 675,31 | 100.0 |
| 19:34:30 | 675,45 | 40.0 |
| 19:33:52 | 675,34 | 40.0 |
| 19:33:52 | 675,34 | 40.0 |
| 19:33:07 | 675,69 | 60.0 |
| 19:33:07 | 675,65 | 60.0 |
| 19:33:07 | 675,65 | 40.0 |
| 19:33:07 | 675,64 | 40.0 |
| 19:33:07 | 675,64 | 40.0 |
| 19:33:07 | 675,61 | 200.0 |
| 19:33:07 | 675,61 | 40.0 |
| 19:33:07 | 675,61 | 40.0 |
| 19:33:07 | 675,63 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:35 | 675,80 | 40.0 |
| 19:32:29 | 675,62 | 80.0 |
| 19:32:29 | 675,62 | 40.0 |
| 19:32:17 | 675,60 | 60.0 |
| 19:31:55 | 675,63 | 100.0 |
| 19:31:39 | 675,60 | 80.0 |
| 19:31:31 | 675,48 | 100.0 |
| 19:31:31 | 675,48 | 100.0 |
| 19:31:31 | 675,54 | 110.0 |
| 19:31:16 | 675,50 | 40.0 |
| 19:30:41 | 675,50 | 80.0 |
| 19:30:17 | 675,30 | 46.0 |
| 19:30:17 | 675,23 | 40.0 |
| 19:30:17 | 675,30 | 100.0 |
| 19:29:36 | 675,00 | 60.0 |
| 19:29:36 | 675,01 | 80.0 |
| 19:29:36 | 675,05 | 40.0 |
| 19:27:26 | 675,22 | 50.0 |
| 19:27:26 | 675,22 | 50.0 |
| 19:27:20 | 675,31 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:13 | 675,00 | 40.0 |
| 19:26:03 | 675,20 | 60.0 |
| 19:26:03 | 675,21 | 40.0 |
| 19:26:03 | 675,22 | 80.0 |
| 19:25:02 | 675,56 | 50.0 |
| 19:24:48 | 675,68 | 100.0 |
| 19:24:46 | 675,52 | 55.0 |
| 19:24:46 | 675,52 | 80.0 |
| 19:24:30 | 675,52 | 40.0 |
| 19:24:30 | 675,51 | 40.0 |
| 19:24:27 | 675,45 | 40.0 |
| 19:24:07 | 675,42 | 80.0 |
| 19:24:03 | 675,38 | 40.0 |
| 19:23:57 | 675,38 | 40.0 |
| 19:23:53 | 675,50 | 40.0 |
| 19:23:33 | 675,60 | 40.0 |
| 19:23:33 | 675,60 | 40.0 |
| 19:22:49 | 675,54 | 72.0 |
| 19:22:04 | 675,38 | 105.0 |
| 19:19:05 | 674,91 | 40.0 |
