Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 674,93 | 261.0 |
| 21:59:59 | 674,93 | 40.0 |
| 21:59:59 | 674,93 | 360.0 |
| 21:59:59 | 674,93 | 360.0 |
| 21:59:59 | 674,94 | 213.0 |
| 21:59:57 | 675,01 | 100.0 |
| 21:59:56 | 675,11 | 155.0 |
| 21:59:56 | 675,11 | 76.0 |
| 21:59:56 | 675,11 | 155.0 |
| 21:59:56 | 675,11 | 56.0 |
| 21:59:56 | 675,11 | 40.0 |
| 21:59:55 | 675,07 | 80.0 |
| 21:59:55 | 675,07 | 80.0 |
| 21:59:55 | 674,91 | 40.0 |
| 21:59:54 | 674,90 | 135.0 |
| 21:59:54 | 674,92 | 40.0 |
| 21:59:54 | 674,90 | 240.0 |
| 21:59:54 | 674,90 | 80.0 |
| 21:59:53 | 675,03 | 40.0 |
| 21:59:52 | 675,03 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 674,96 | 61.0 |
| 21:59:52 | 674,96 | 40.0 |
| 21:59:52 | 674,96 | 320.0 |
| 21:59:51 | 675,00 | 40.0 |
| 21:59:51 | 675,02 | 50.0 |
| 21:59:51 | 675,00 | 283.0 |
| 21:59:51 | 675,01 | 40.0 |
| 21:59:51 | 675,02 | 40.0 |
| 21:59:50 | 675,02 | 40.0 |
| 21:59:50 | 675,02 | 40.0 |
| 21:59:50 | 675,03 | 40.0 |
| 21:59:50 | 675,03 | 110.0 |
| 21:59:50 | 675,03 | 40.0 |
| 21:59:49 | 675,15 | 40.0 |
| 21:59:49 | 675,15 | 40.0 |
| 21:59:49 | 675,15 | 40.0 |
| 21:59:49 | 675,15 | 52.0 |
| 21:59:49 | 675,15 | 80.0 |
| 21:59:49 | 675,15 | 80.0 |
| 21:59:49 | 675,15 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 675,18 | 42.0 |
| 21:59:49 | 675,15 | 131.0 |
| 21:59:49 | 675,15 | 118.0 |
| 21:59:49 | 675,15 | 40.0 |
| 21:59:49 | 675,17 | 42.0 |
| 21:59:49 | 675,17 | 100.0 |
| 21:59:45 | 675,00 | 177.0 |
| 21:59:45 | 675,00 | 130.0 |
| 21:59:45 | 675,00 | 400.0 |
| 21:59:45 | 675,00 | 312.0 |
| 21:59:45 | 675,00 | 88.0 |
| 21:59:45 | 675,00 | 169.0 |
| 21:59:45 | 675,00 | 177.0 |
| 21:59:45 | 675,00 | 240.0 |
| 21:59:45 | 675,00 | 160.0 |
| 21:59:44 | 674,98 | 80.0 |
| 21:59:44 | 674,98 | 80.0 |
| 21:59:44 | 674,98 | 40.0 |
| 21:59:44 | 674,98 | 40.0 |
| 21:59:44 | 674,98 | 40.0 |
